BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SBD price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3923 | +2.35% |
| Jul 13, 2026 | $0.3833 | +0.03% |
| Jul 12, 2026 | $0.3832 | +0.05% |
| Jul 11, 2026 | $0.383 | -0.05% |
| Jul 10, 2026 | $0.3832 | -2.39% |
| Jul 9, 2026 | $0.3926 | +0.05% |
| Jul 8, 2026 | $0.3924 | -0.03% |
| Jul 7, 2026 | $0.3925 | 0.00% |
| Jul 6, 2026 | $0.3925 | -0.05% |
| Jul 5, 2026 | $0.3927 | +0.03% |
| Jul 4, 2026 | $0.3926 | 0.00% |
| Jul 3, 2026 | $0.3926 | +3.75% |
| Jul 2, 2026 | $0.3784 | 0.00% |
| Jul 1, 2026 | $0.3784 | +0.03% |
| Jun 30, 2026 | $0.3783 | -0.99% |
| Jun 29, 2026 | $0.3821 | -10.01% |
| Jun 28, 2026 | $0.4246 | -0.02% |
| Jun 27, 2026 | $0.4247 | +0.05% |
| Jun 26, 2026 | $0.4245 | 0.00% |
| Jun 25, 2026 | $0.4245 | 0.00% |
| Jun 24, 2026 | $0.4245 | -0.07% |
| Jun 23, 2026 | $0.4248 | 0.00% |
| Jun 22, 2026 | $0.4248 | +0.02% |
| Jun 21, 2026 | $0.4247 | -0.02% |
| Jun 20, 2026 | $0.4248 | 0.00% |
| Jun 19, 2026 | $0.4248 | +7.74% |
| Jun 18, 2026 | $0.3943 | -3.00% |
| Jun 17, 2026 | $0.4065 | -7.15% |
| Jun 16, 2026 | $0.4378 | +4.11% |
| Jun 15, 2026 | $0.4205 | -3.20% |
| Jun 14, 2026 | $0.4344 | +4.65% |
| Jun 13, 2026 | $0.4151 | -0.07% |
| Jun 12, 2026 | $0.4154 | -2.19% |
| Jun 11, 2026 | $0.4247 | +2.34% |
| Jun 10, 2026 | $0.415 | -0.07% |
| Jun 9, 2026 | $0.4153 | -0.02% |
| Jun 8, 2026 | $0.4154 | 0.00% |
| Jun 7, 2026 | $0.4154 | +1.71% |
| Jun 6, 2026 | $0.4084 | -13.68% |
| Jun 5, 2026 | $0.4731 | 0.00% |
| Jun 4, 2026 | $0.4731 | -0.02% |
| Jun 3, 2026 | $0.4732 | 0.00% |
| Jun 2, 2026 | $0.4732 | +0.04% |
| Jun 1, 2026 | $0.473 | -4.75% |
| May 31, 2026 | $0.4966 | +3.33% |
| May 30, 2026 | $0.4806 | +3.91% |
| May 29, 2026 | $0.4625 | -0.11% |
| May 28, 2026 | $0.463 | -0.19% |
| May 27, 2026 | $0.4639 | -0.34% |
| May 26, 2026 | $0.4655 | -3.04% |
| May 25, 2026 | $0.4801 | +0.44% |
| May 24, 2026 | $0.478 | -1.52% |
| May 23, 2026 | $0.4854 | +0.04% |
| May 22, 2026 | $0.4852 | 0.00% |
| May 21, 2026 | $0.4852 | -1.66% |
| May 20, 2026 | $0.4934 | -0.08% |
| May 19, 2026 | $0.4938 | -0.94% |
| May 18, 2026 | $0.4985 | -3.02% |
| May 17, 2026 | $0.514 | -3.27% |
| May 16, 2026 | $0.5314 | -0.02% |
| May 15, 2026 | $0.5315 | -0.04% |
| May 14, 2026 | $0.5317 | 0.00% |
| May 13, 2026 | $0.5317 | +1.82% |
| May 12, 2026 | $0.5222 | +0.04% |
| May 11, 2026 | $0.522 | -0.08% |
| May 10, 2026 | $0.5224 | -0.31% |
| May 9, 2026 | $0.524 | +0.46% |
| May 8, 2026 | $0.5216 | -0.02% |
| May 7, 2026 | $0.5217 | +0.29% |
| May 6, 2026 | $0.5202 | -0.86% |
| May 5, 2026 | $0.5247 | -0.57% |
| May 4, 2026 | $0.5277 | +8.14% |
| May 3, 2026 | $0.488 | 0.00% |
| May 2, 2026 | $0.488 | 0.00% |
| May 1, 2026 | $0.488 | 0.00% |
| Apr 30, 2026 | $0.488 | 0.00% |
| Apr 29, 2026 | $0.488 | 0.00% |
| Apr 28, 2026 | $0.488 | -0.14% |
| Apr 27, 2026 | $0.4887 | +0.14% |
| Apr 26, 2026 | $0.488 | -1.99% |
| Apr 25, 2026 | $0.4979 | +0.02% |
| Apr 24, 2026 | $0.4978 | +0.08% |
| Apr 23, 2026 | $0.4974 | +2.03% |
| Apr 22, 2026 | $0.4875 | -4.43% |
| Apr 21, 2026 | $0.5101 | +0.10% |
| Apr 20, 2026 | $0.5096 | +0.75% |
| Apr 19, 2026 | $0.5058 | +0.26% |
| Apr 18, 2026 | $0.5045 | -0.04% |
| Apr 17, 2026 | $0.5047 | +5.30% |
| Apr 16, 2026 | $0.4793 | -0.87% |