BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SBD price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.845 | +2.13% |
| Apr 19, 2025 | $0.8274 | -4.26% |
| Apr 18, 2025 | $0.8642 | +5.47% |
| Apr 17, 2025 | $0.8194 | +2.08% |
| Apr 16, 2025 | $0.8027 | -2.53% |
| Apr 15, 2025 | $0.8235 | +6.33% |
| Apr 14, 2025 | $0.7745 | +2.46% |
| Apr 13, 2025 | $0.7559 | -1.22% |
| Apr 12, 2025 | $0.7652 | +1.08% |
| Apr 11, 2025 | $0.757 | -1.68% |
| Apr 10, 2025 | $0.7699 | -1.17% |
| Apr 9, 2025 | $0.779 | +9.15% |
| Apr 8, 2025 | $0.7137 | +11.88% |
| Apr 7, 2025 | $0.6379 | 0.00% |
| Apr 6, 2025 | $0.6379 | -29.36% |
| Apr 5, 2025 | $0.903 | -3.93% |
| Apr 4, 2025 | $0.9399 | +36.99% |
| Apr 3, 2025 | $0.6861 | +2.49% |
| Apr 2, 2025 | $0.6694 | -7.11% |
| Apr 1, 2025 | $0.7206 | -0.91% |
| Mar 31, 2025 | $0.7272 | -1.44% |
| Mar 30, 2025 | $0.7378 | +1.82% |
| Mar 29, 2025 | $0.7246 | -2.15% |
| Mar 28, 2025 | $0.7405 | -3.28% |
| Mar 27, 2025 | $0.7656 | -5.38% |
| Mar 26, 2025 | $0.8091 | +0.56% |
| Mar 25, 2025 | $0.8046 | +0.95% |
| Mar 24, 2025 | $0.797 | +1.61% |
| Mar 23, 2025 | $0.7844 | +2.14% |
| Mar 22, 2025 | $0.768 | +0.68% |
| Mar 21, 2025 | $0.7628 | +2.16% |
| Mar 20, 2025 | $0.7467 | -5.59% |
| Mar 19, 2025 | $0.7909 | -2.62% |
| Mar 18, 2025 | $0.8122 | +0.96% |
| Mar 17, 2025 | $0.8045 | +7.97% |
| Mar 16, 2025 | $0.7451 | +0.01% |
| Mar 15, 2025 | $0.745 | 0.00% |
| Mar 14, 2025 | $0.745 | +0.34% |
| Mar 13, 2025 | $0.7425 | +1.81% |
| Mar 12, 2025 | $0.7293 | -7.30% |
| Mar 11, 2025 | $0.7867 | -1.48% |
| Mar 10, 2025 | $0.7985 | -2.62% |
| Mar 9, 2025 | $0.82 | -7.08% |
| Mar 8, 2025 | $0.8825 | -5.92% |
| Mar 7, 2025 | $0.938 | +3.38% |
| Mar 6, 2025 | $0.9073 | +7.40% |
| Mar 5, 2025 | $0.8448 | +5.80% |
| Mar 4, 2025 | $0.7985 | +26.85% |
| Mar 3, 2025 | $0.6295 | -0.25% |
| Mar 2, 2025 | $0.6311 | -6.85% |
| Mar 1, 2025 | $0.6775 | +0.40% |
| Feb 28, 2025 | $0.6748 | +5.22% |
| Feb 27, 2025 | $0.6413 | -4.43% |
| Feb 26, 2025 | $0.671 | -0.37% |
| Feb 25, 2025 | $0.6735 | +3.08% |
| Feb 24, 2025 | $0.6534 | -5.14% |
| Feb 23, 2025 | $0.6888 | +3.66% |
| Feb 22, 2025 | $0.6645 | +1.56% |
| Feb 21, 2025 | $0.6543 | +5.81% |
| Feb 20, 2025 | $0.6184 | -0.19% |
| Feb 19, 2025 | $0.6196 | -2.47% |
| Feb 18, 2025 | $0.6353 | +0.16% |
| Feb 17, 2025 | $0.6343 | +2.72% |
| Feb 16, 2025 | $0.6175 | -1.59% |
| Feb 15, 2025 | $0.6275 | -4.24% |
| Feb 14, 2025 | $0.6553 | -1.50% |
| Feb 13, 2025 | $0.6653 | -3.54% |
| Feb 12, 2025 | $0.6897 | +7.61% |
| Feb 11, 2025 | $0.6409 | -24.31% |
| Feb 10, 2025 | $0.8467 | +3.19% |
| Feb 9, 2025 | $0.8205 | -1.58% |
| Feb 8, 2025 | $0.8337 | +8.40% |
| Feb 7, 2025 | $0.7691 | -1.95% |
| Feb 6, 2025 | $0.7844 | -4.92% |
| Feb 5, 2025 | $0.825 | -3.02% |
| Feb 4, 2025 | $0.8507 | -0.56% |
| Feb 3, 2025 | $0.8555 | +5.75% |
| Feb 2, 2025 | $0.809 | -6.02% |
| Feb 1, 2025 | $0.8608 | -6.64% |
| Jan 31, 2025 | $0.922 | +1.50% |
| Jan 30, 2025 | $0.9084 | -5.53% |
| Jan 29, 2025 | $0.9616 | -0.04% |
| Jan 28, 2025 | $0.962 | +2.39% |
| Jan 27, 2025 | $0.9395 | -3.36% |
| Jan 26, 2025 | $0.9722 | +0.15% |
| Jan 25, 2025 | $0.9707 | +0.17% |
| Jan 24, 2025 | $0.9691 | +0.23% |
| Jan 23, 2025 | $0.9669 | +5.41% |
| Jan 22, 2025 | $0.9173 | -4.14% |
| Jan 21, 2025 | $0.9569 | -14.75% |