BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SBD price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.12 | -3.29% |
| Jan 19, 2025 | $1.16 | +4.82% |
| Jan 18, 2025 | $1.11 | -6.60% |
| Jan 17, 2025 | $1.19 | -10.26% |
| Jan 16, 2025 | $1.32 | +4.17% |
| Jan 15, 2025 | $1.27 | -8.53% |
| Jan 14, 2025 | $1.39 | +0.54% |
| Jan 13, 2025 | $1.38 | +1.37% |
| Jan 12, 2025 | $1.36 | -26.46% |
| Jan 11, 2025 | $1.85 | -4.65% |
| Jan 10, 2025 | $1.94 | -4.05% |
| Jan 9, 2025 | $2.02 | -17.61% |
| Jan 8, 2025 | $2.45 | +16.65% |
| Jan 7, 2025 | $2.10 | +35.51% |
| Jan 6, 2025 | $1.55 | -10.01% |
| Jan 5, 2025 | $1.73 | +1.07% |
| Jan 4, 2025 | $1.71 | -2.18% |
| Jan 3, 2025 | $1.75 | +27.10% |
| Jan 2, 2025 | $1.37 | +2.04% |
| Jan 1, 2025 | $1.35 | -16.43% |
| Dec 31, 2024 | $1.61 | +5.39% |
| Dec 30, 2024 | $1.53 | -30.53% |
| Dec 29, 2024 | $2.20 | -33.05% |
| Dec 28, 2024 | $3.29 | -2.15% |
| Dec 27, 2024 | $3.36 | +8.44% |
| Dec 26, 2024 | $3.10 | +2.42% |
| Dec 25, 2024 | $3.02 | -6.23% |
| Dec 24, 2024 | $3.22 | -5.17% |
| Dec 23, 2024 | $3.40 | +7.25% |
| Dec 22, 2024 | $3.17 | -0.97% |
| Dec 21, 2024 | $3.20 | +6.35% |
| Dec 20, 2024 | $3.01 | +3.11% |
| Dec 19, 2024 | $2.92 | -6.17% |
| Dec 18, 2024 | $3.11 | -4.81% |
| Dec 17, 2024 | $3.27 | -4.97% |
| Dec 16, 2024 | $3.44 | -1.11% |
| Dec 15, 2024 | $3.48 | -5.47% |
| Dec 14, 2024 | $3.68 | +2.77% |
| Dec 13, 2024 | $3.58 | -2.90% |
| Dec 12, 2024 | $3.69 | +1.72% |
| Dec 11, 2024 | $3.62 | +1.84% |
| Dec 10, 2024 | $3.56 | +6.46% |
| Dec 9, 2024 | $3.34 | -20.57% |
| Dec 8, 2024 | $4.21 | +2.17% |
| Dec 7, 2024 | $4.12 | +1.53% |
| Dec 6, 2024 | $4.06 | +1.07% |
| Dec 5, 2024 | $4.01 | -4.25% |
| Dec 4, 2024 | $4.19 | +0.03% |
| Dec 3, 2024 | $4.19 | +13.03% |
| Dec 2, 2024 | $3.71 | -4.39% |
| Dec 1, 2024 | $3.88 | -0.12% |
| Nov 30, 2024 | $3.88 | -0.74% |
| Nov 29, 2024 | $3.91 | +1.09% |
| Nov 28, 2024 | $3.87 | +1.80% |
| Nov 27, 2024 | $3.80 | -0.77% |
| Nov 26, 2024 | $3.83 | +2.15% |
| Nov 25, 2024 | $3.75 | +8.01% |
| Nov 24, 2024 | $3.47 | +11.41% |
| Nov 23, 2024 | $3.12 | -3.56% |
| Nov 22, 2024 | $3.23 | +4.90% |
| Nov 21, 2024 | $3.08 | +1.72% |
| Nov 20, 2024 | $3.03 | +1.16% |
| Nov 19, 2024 | $2.99 | -5.47% |
| Nov 18, 2024 | $3.17 | +4.59% |
| Nov 17, 2024 | $3.03 | +4.57% |
| Nov 16, 2024 | $2.90 | -2.44% |
| Nov 15, 2024 | $2.97 | +8.48% |
| Nov 14, 2024 | $2.74 | +1.15% |
| Nov 13, 2024 | $2.71 | -6.34% |
| Nov 12, 2024 | $2.89 | -0.52% |
| Nov 11, 2024 | $2.90 | +3.13% |
| Nov 10, 2024 | $2.82 | -0.91% |
| Nov 9, 2024 | $2.84 | +7.67% |
| Nov 8, 2024 | $2.64 | -0.51% |
| Nov 7, 2024 | $2.65 | +4.53% |
| Nov 6, 2024 | $2.54 | +4.29% |
| Nov 5, 2024 | $2.43 | +4.11% |
| Nov 4, 2024 | $2.34 | -0.87% |
| Nov 3, 2024 | $2.36 | -1.69% |
| Nov 2, 2024 | $2.40 | -5.20% |
| Nov 1, 2024 | $2.53 | -1.63% |
| Oct 31, 2024 | $2.57 | +0.75% |
| Oct 30, 2024 | $2.55 | -2.11% |
| Oct 29, 2024 | $2.61 | -0.39% |
| Oct 28, 2024 | $2.62 | +4.04% |
| Oct 27, 2024 | $2.52 | +0.13% |
| Oct 26, 2024 | $2.51 | +0.12% |
| Oct 25, 2024 | $2.51 | -1.09% |
| Oct 24, 2024 | $2.54 | -3.90% |
| Oct 23, 2024 | $2.64 | +2.08% |