BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Sharpe AI price history
777 daily closes since August 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0009629 | -0.05% |
| Oct 11, 2026 | $0.0009634 | +0.10% |
| Oct 10, 2026 | $0.0009624 | +2.60% |
| Oct 9, 2026 | $0.000938 | -0.50% |
| Oct 8, 2026 | $0.0009427 | -3.73% |
| Oct 7, 2026 | $0.0009792 | -3.15% |
| Oct 6, 2026 | $0.001011 | -3.59% |
| Oct 5, 2026 | $0.001049 | -0.25% |
| Oct 4, 2026 | $0.001051 | +0.39% |
| Oct 3, 2026 | $0.001047 | -1.60% |
| Oct 2, 2026 | $0.001064 | -2.02% |
| Oct 1, 2026 | $0.001086 | +2.76% |
| Sep 30, 2026 | $0.001057 | -2.11% |
| Sep 29, 2026 | $0.00108 | -0.21% |
| Sep 28, 2026 | $0.001082 | +6.83% |
| Sep 27, 2026 | $0.001013 | -0.81% |
| Sep 26, 2026 | $0.001021 | -0.12% |
| Sep 25, 2026 | $0.001022 | -2.49% |
| Sep 24, 2026 | $0.001048 | +2.13% |
| Sep 23, 2026 | $0.001027 | -2.45% |
| Sep 22, 2026 | $0.001052 | -0.80% |
| Sep 21, 2026 | $0.001061 | +3.65% |
| Sep 20, 2026 | $0.001023 | -1.44% |
| Sep 19, 2026 | $0.001038 | -0.98% |
| Sep 18, 2026 | $0.001049 | +4.79% |
| Sep 17, 2026 | $0.001001 | +1.14% |
| Sep 16, 2026 | $0.0009894 | -3.00% |
| Sep 15, 2026 | $0.00102 | -0.58% |
| Sep 14, 2026 | $0.001026 | +1.19% |
| Sep 13, 2026 | $0.001014 | -2.00% |
| Sep 12, 2026 | $0.001035 | -0.49% |
| Sep 11, 2026 | $0.00104 | +0.16% |
| Sep 10, 2026 | $0.001038 | -7.87% |
| Sep 9, 2026 | $0.001127 | +2.60% |
| Sep 8, 2026 | $0.001098 | -3.30% |
| Sep 7, 2026 | $0.001136 | -2.08% |
| Sep 6, 2026 | $0.00116 | +3.64% |
| Sep 5, 2026 | $0.001119 | -0.14% |
| Sep 4, 2026 | $0.001121 | -1.27% |
| Sep 3, 2026 | $0.001135 | +5.60% |
| Sep 2, 2026 | $0.001075 | +3.56% |
| Sep 1, 2026 | $0.001038 | +0.75% |
| Aug 31, 2026 | $0.00103 | +7.99% |
| Aug 30, 2026 | $0.000954 | +1.53% |
| Aug 29, 2026 | $0.0009396 | -0.35% |
| Aug 28, 2026 | $0.0009429 | +0.57% |
| Aug 27, 2026 | $0.0009376 | +0.14% |
| Aug 26, 2026 | $0.0009363 | -1.06% |
| Aug 25, 2026 | $0.0009463 | -0.40% |
| Aug 24, 2026 | $0.0009501 | +1.59% |
| Aug 23, 2026 | $0.0009352 | +1.33% |
| Aug 22, 2026 | $0.0009229 | -3.20% |
| Aug 21, 2026 | $0.0009534 | +3.89% |
| Aug 20, 2026 | $0.0009177 | -3.94% |
| Aug 19, 2026 | $0.0009553 | +8.50% |
| Aug 18, 2026 | $0.0008805 | +2.54% |
| Aug 17, 2026 | $0.0008587 | +1.63% |
| Aug 16, 2026 | $0.0008449 | -0.02% |
| Aug 15, 2026 | $0.0008451 | -0.24% |
| Aug 14, 2026 | $0.0008471 | -2.17% |
| Aug 13, 2026 | $0.0008659 | -0.21% |
| Aug 12, 2026 | $0.0008677 | +0.05% |
| Aug 11, 2026 | $0.0008673 | -3.25% |
| Aug 10, 2026 | $0.0008964 | +0.25% |
| Aug 9, 2026 | $0.0008942 | -0.57% |
| Aug 8, 2026 | $0.0008993 | +0.07% |
| Aug 7, 2026 | $0.0008987 | -3.03% |
| Aug 6, 2026 | $0.0009268 | -0.46% |
| Aug 5, 2026 | $0.0009311 | +1.44% |
| Aug 4, 2026 | $0.0009179 | +0.10% |
| Aug 3, 2026 | $0.000917 | +0.34% |
| Aug 2, 2026 | $0.0009139 | +2.46% |
| Aug 1, 2026 | $0.000892 | -2.03% |
| Jul 31, 2026 | $0.0009105 | +1.71% |
| Jul 30, 2026 | $0.0008952 | +1.84% |
| Jul 29, 2026 | $0.000879 | +0.27% |
| Jul 28, 2026 | $0.0008766 | -0.35% |
| Jul 27, 2026 | $0.0008797 | -2.78% |
| Jul 26, 2026 | $0.0009049 | +0.42% |
| Jul 25, 2026 | $0.0009011 | -0.96% |
| Jul 24, 2026 | $0.0009098 | +0.42% |
| Jul 23, 2026 | $0.000906 | -1.25% |
| Jul 22, 2026 | $0.0009175 | -0.11% |
| Jul 21, 2026 | $0.0009185 | +6.49% |
| Jul 20, 2026 | $0.0008625 | +9.11% |
| Jul 19, 2026 | $0.0007905 | +0.06% |
| Jul 18, 2026 | $0.00079 | +0.55% |
| Jul 17, 2026 | $0.0007857 | -2.52% |
| Jul 16, 2026 | $0.000806 | -1.12% |
| Jul 15, 2026 | $0.0008151 | -0.60% |