BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00153 | +6.85% |
| Jul 23, 2024 | $0.001432 | -19.40% |
| Jul 22, 2024 | $0.001777 | -19.13% |
| Jul 21, 2024 | $0.002197 | -24.18% |
| Jul 20, 2024 | $0.002898 | +80.01% |
| Jul 19, 2024 | $0.00161 | +11.03% |
| Jul 18, 2024 | $0.00145 | +16.63% |
| Jul 17, 2024 | $0.001243 | +2.48% |
| Jul 16, 2024 | $0.001213 | +4.41% |
| Jul 15, 2024 | $0.001162 | +1.11% |
| Jul 14, 2024 | $0.001149 | -0.06% |
| Jul 13, 2024 | $0.00115 | +2.50% |
| Jul 12, 2024 | $0.001122 | -1.24% |
| Jul 11, 2024 | $0.001136 | +3.75% |
| Jul 10, 2024 | $0.001095 | +6.50% |
| Jul 9, 2024 | $0.001028 | +7.09% |
| Jul 8, 2024 | $0.0009601 | -3.99% |
| Jul 7, 2024 | $0.001 | +7.41% |
| Jul 6, 2024 | $0.000931 | -7.79% |
| Jul 5, 2024 | $0.00101 | -25.21% |
| Jul 4, 2024 | $0.00135 | -7.34% |
| Jul 3, 2024 | $0.001457 | -0.15% |
| Jul 2, 2024 | $0.001459 | +4.10% |
| Jul 1, 2024 | $0.001402 | +0.41% |
| Jun 30, 2024 | $0.001396 | +9.67% |
| Jun 29, 2024 | $0.001273 | +4.00% |
| Jun 28, 2024 | $0.001224 | -6.74% |
| Jun 27, 2024 | $0.001312 | +13.24% |
| Jun 26, 2024 | $0.001159 | -1.77% |
| Jun 25, 2024 | $0.00118 | +6.81% |
| Jun 24, 2024 | $0.001105 | +0.07% |
| Jun 23, 2024 | $0.001104 | -4.37% |
| Jun 22, 2024 | $0.001154 | +1.23% |
| Jun 21, 2024 | $0.00114 | -4.98% |
| Jun 20, 2024 | $0.0012 | -8.28% |
| Jun 19, 2024 | $0.001308 | +7.18% |
| Jun 18, 2024 | $0.001221 | -5.23% |
| Jun 17, 2024 | $0.001288 | -2.82% |
| Jun 16, 2024 | $0.001326 | +1.42% |
| Jun 15, 2024 | $0.001307 | +2.48% |
| Jun 14, 2024 | $0.001276 | -10.42% |
| Jun 13, 2024 | $0.001424 | -1.50% |
| Jun 12, 2024 | $0.001446 | -1.31% |
| Jun 11, 2024 | $0.001465 | -1.45% |
| Jun 10, 2024 | $0.001486 | +0.75% |
| Jun 9, 2024 | $0.001475 | -2.12% |
| Jun 8, 2024 | $0.001507 | +0.50% |
| Jun 7, 2024 | $0.0015 | -10.54% |
| Jun 6, 2024 | $0.001676 | +0.74% |
| Jun 5, 2024 | $0.001664 | +2.60% |
| Jun 4, 2024 | $0.001622 | -9.42% |
| Jun 3, 2024 | $0.00179 | -0.94% |
| Jun 2, 2024 | $0.001807 | +0.05% |
| Jun 1, 2024 | $0.001807 | -1.82% |
| May 31, 2024 | $0.00184 | -0.92% |
| May 30, 2024 | $0.001857 | +0.73% |
| May 29, 2024 | $0.001844 | -6.55% |
| May 28, 2024 | $0.001973 | +2.76% |
| May 27, 2024 | $0.00192 | +3.77% |
| May 26, 2024 | $0.00185 | -0.23% |
| May 25, 2024 | $0.001854 | +4.16% |
| May 24, 2024 | $0.00178 | -0.10% |
| May 23, 2024 | $0.001782 | +0.09% |
| May 22, 2024 | $0.00178 | -6.35% |
| May 21, 2024 | $0.001901 | -3.11% |
| May 20, 2024 | $0.001962 | +2.21% |
| May 19, 2024 | $0.00192 | -1.93% |
| May 18, 2024 | $0.001958 | +1.44% |
| May 17, 2024 | $0.00193 | -3.85% |
| May 16, 2024 | $0.002007 | +1.21% |
| May 15, 2024 | $0.001983 | -1.59% |
| May 14, 2024 | $0.002015 | +2.60% |
| May 13, 2024 | $0.001964 | -3.82% |
| May 12, 2024 | $0.002042 | +3.60% |
| May 11, 2024 | $0.001971 | -0.86% |
| May 10, 2024 | $0.001988 | +2.47% |
| May 9, 2024 | $0.00194 | -2.37% |
| May 8, 2024 | $0.001987 | -1.63% |
| May 7, 2024 | $0.00202 | +1.41% |
| May 6, 2024 | $0.001992 | +0.15% |
| May 5, 2024 | $0.001989 | -4.88% |
| May 4, 2024 | $0.002091 | -1.04% |
| May 3, 2024 | $0.002113 | -0.75% |
| May 2, 2024 | $0.002129 | +0.95% |
| May 1, 2024 | $0.002109 | +4.82% |
| Apr 30, 2024 | $0.002012 | -5.63% |
| Apr 29, 2024 | $0.002132 | -0.19% |
| Apr 28, 2024 | $0.002136 | +1.62% |
| Apr 27, 2024 | $0.002102 | +1.15% |
| Apr 26, 2024 | $0.002078 | -3.35% |