BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0005783 | -5.51% |
| Jan 19, 2025 | $0.000612 | -2.08% |
| Jan 18, 2025 | $0.000625 | -6.55% |
| Jan 17, 2025 | $0.0006688 | +7.73% |
| Jan 16, 2025 | $0.0006208 | -8.71% |
| Jan 15, 2025 | $0.00068 | -3.52% |
| Jan 14, 2025 | $0.0007048 | +4.35% |
| Jan 13, 2025 | $0.0006754 | -0.79% |
| Jan 12, 2025 | $0.0006808 | +4.23% |
| Jan 11, 2025 | $0.0006532 | +8.69% |
| Jan 10, 2025 | $0.000601 | +3.42% |
| Jan 9, 2025 | $0.0005811 | -6.99% |
| Jan 8, 2025 | $0.0006248 | +7.72% |
| Jan 7, 2025 | $0.00058 | -10.78% |
| Jan 6, 2025 | $0.0006501 | +10.69% |
| Jan 5, 2025 | $0.0005873 | +7.07% |
| Jan 4, 2025 | $0.0005485 | +0.16% |
| Jan 3, 2025 | $0.0005476 | -11.36% |
| Jan 2, 2025 | $0.0006178 | -4.79% |
| Jan 1, 2025 | $0.0006489 | -0.70% |
| Dec 31, 2024 | $0.0006535 | -4.21% |
| Dec 30, 2024 | $0.0006822 | +10.39% |
| Dec 29, 2024 | $0.000618 | -14.30% |
| Dec 28, 2024 | $0.0007211 | -2.45% |
| Dec 27, 2024 | $0.0007392 | +9.43% |
| Dec 26, 2024 | $0.0006755 | +12.83% |
| Dec 25, 2024 | $0.0005987 | -2.82% |
| Dec 24, 2024 | $0.0006161 | -9.34% |
| Dec 23, 2024 | $0.0006796 | -20.37% |
| Dec 22, 2024 | $0.0008534 | -19.78% |
| Dec 21, 2024 | $0.001064 | +99.66% |
| Dec 20, 2024 | $0.0005328 | +10.36% |
| Dec 19, 2024 | $0.0004828 | -9.33% |
| Dec 18, 2024 | $0.0005325 | +5.86% |
| Dec 17, 2024 | $0.000503 | -5.59% |
| Dec 16, 2024 | $0.0005328 | -3.14% |
| Dec 15, 2024 | $0.0005501 | +1.91% |
| Dec 14, 2024 | $0.0005398 | -10.03% |
| Dec 13, 2024 | $0.0006 | -5.50% |
| Dec 12, 2024 | $0.0006349 | -2.92% |
| Dec 11, 2024 | $0.000654 | +0.45% |
| Dec 10, 2024 | $0.0006511 | -15.92% |
| Dec 9, 2024 | $0.0007744 | +10.63% |
| Dec 8, 2024 | $0.0007 | +10.13% |
| Dec 7, 2024 | $0.0006356 | 0.00% |
| Dec 6, 2024 | $0.0006356 | +5.79% |
| Dec 5, 2024 | $0.0006008 | -1.41% |
| Dec 4, 2024 | $0.0006094 | -3.22% |
| Dec 3, 2024 | $0.0006297 | +12.03% |
| Dec 2, 2024 | $0.0005621 | -5.97% |
| Dec 1, 2024 | $0.0005978 | -7.07% |
| Nov 30, 2024 | $0.0006433 | -2.53% |
| Nov 29, 2024 | $0.00066 | 0.00% |
| Nov 28, 2024 | $0.00066 | +10.00% |
| Nov 27, 2024 | $0.0006 | -1.66% |
| Nov 26, 2024 | $0.0006101 | -1.36% |
| Nov 25, 2024 | $0.0006185 | +3.08% |
| Nov 24, 2024 | $0.0006 | 0.00% |
| Nov 23, 2024 | $0.0006 | +2.16% |
| Nov 22, 2024 | $0.0005873 | -7.37% |
| Nov 21, 2024 | $0.000634 | -16.78% |
| Nov 20, 2024 | $0.0007618 | +7.31% |
| Nov 19, 2024 | $0.0007099 | +9.79% |
| Nov 18, 2024 | $0.0006466 | +15.75% |
| Nov 17, 2024 | $0.0005586 | +0.02% |
| Nov 16, 2024 | $0.0005585 | -17.32% |
| Nov 15, 2024 | $0.0006755 | +24.13% |
| Nov 14, 2024 | $0.0005442 | -13.93% |
| Nov 13, 2024 | $0.0006323 | 0.00% |
| Nov 12, 2024 | $0.0006323 | -0.66% |
| Nov 11, 2024 | $0.0006365 | +0.66% |
| Nov 10, 2024 | $0.0006323 | -6.48% |
| Nov 9, 2024 | $0.0006761 | +7.37% |
| Nov 8, 2024 | $0.0006297 | +2.56% |
| Nov 7, 2024 | $0.000614 | +2.30% |
| Nov 6, 2024 | $0.0006002 | 0.00% |
| Nov 5, 2024 | $0.0006002 | 0.00% |
| Nov 4, 2024 | $0.0006002 | -12.38% |
| Nov 3, 2024 | $0.000685 | -6.64% |
| Nov 2, 2024 | $0.0007337 | +0.11% |
| Nov 1, 2024 | $0.0007329 | +16.54% |
| Oct 31, 2024 | $0.0006289 | -21.45% |
| Oct 30, 2024 | $0.0008006 | +0.20% |
| Oct 29, 2024 | $0.000799 | +10.18% |
| Oct 28, 2024 | $0.0007252 | -1.71% |
| Oct 27, 2024 | $0.0007378 | -2.15% |
| Oct 26, 2024 | $0.000754 | +0.27% |
| Oct 25, 2024 | $0.000752 | +6.43% |
| Oct 24, 2024 | $0.0007066 | +3.80% |
| Oct 23, 2024 | $0.0006807 | -18.71% |