Fig. 01 · Daily closes

Silent Notary price history

1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Feb 5, 2022	$0.02135	-0.31%	—	$16.80K
Feb 4, 2022	$0.02142	-0.19%	—	$26.19K
Feb 3, 2022	$0.02146	+0.44%	—	$22.34K
Feb 2, 2022	$0.02136	-1.10%	—	$23.68K
Feb 1, 2022	$0.0216	-0.02%	—	$26.64K
Jan 31, 2022	$0.0216	-5.87%	—	$23.82K
Jan 30, 2022	$0.02295	+3.94%	—	$20.79K
Jan 29, 2022	$0.02208	+2.65%	—	$22.44K
Jan 28, 2022	$0.02151	-3.35%	—	$23.60K
Jan 27, 2022	$0.02226	-5.54%	—	$31.55K
Jan 26, 2022	$0.02356	+2.52%	—	$26.27K
Jan 25, 2022	$0.02298	+0.08%	—	$32.91K
Jan 24, 2022	$0.02297	-4.55%	—	$37.36K
Jan 23, 2022	$0.02406	-0.39%	—	$28.55K
Jan 22, 2022	$0.02415	-4.39%	—	$31.36K
Jan 21, 2022	$0.02526	-6.07%	—	$29.93K
Jan 20, 2022	$0.0269	+0.58%	—	$25.13K
Jan 19, 2022	$0.02674	-4.40%	—	$19.32K
Jan 18, 2022	$0.02798	+2.03%	—	$26.07K
Jan 17, 2022	$0.02742	+9.46%	—	$73.76K
Jan 16, 2022	$0.02505	-1.85%	—	$16.94K
Jan 15, 2022	$0.02552	-0.74%	—	$15.37K
Jan 14, 2022	$0.02571	+4.83%	—	$8.21K
Jan 13, 2022	$0.02453	-2.55%	—	$5.61K
Jan 12, 2022	$0.02517	-5.38%	—	$4.72K
Jan 11, 2022	$0.0266	+5.51%	—	$12.64K
Jan 10, 2022	$0.02521	-5.41%	—	$15.09K
Jan 9, 2022	$0.02666	-0.16%	—	$24.40K
Jan 8, 2022	$0.0267	-24.10%	—	$220.2K
Jan 7, 2022	$0.03518	+30.12%	—	$714.7K
Jan 6, 2022	$0.02703	-2.03%	—	$13.35K
Jan 5, 2022	$0.02759	-1.16%	—	$13.62K
Jan 4, 2022	$0.02792	+1.96%	—	$25.03K
Jan 3, 2022	$0.02738	+7.01%	—	$56.88K
Jan 2, 2022	$0.02559	+0.93%	—	$1.99K
Jan 1, 2022	$0.02535	+1.57%	—	$41.95K
Dec 31, 2021	$0.02496	+1.74%	—	$14.15K
Dec 30, 2021	$0.02453	-4.36%	—	$23.86K
Dec 29, 2021	$0.02565	-8.40%	—	$12.39K
Dec 28, 2021	$0.028	-3.93%	—	$17.70K
Dec 27, 2021	$0.02915	-4.41%	—	$29.23K
Dec 26, 2021	$0.03049	-5.98%	—	$52.23K
Dec 25, 2021	$0.03243	-7.90%	—	$57.43K
Dec 24, 2021	$0.03521	-10.42%	—	$94.09K
Dec 23, 2021	$0.03931	—	—	$896.8K