BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.002008 | 0.00% |
| Nov 1, 2022 | $0.002008 | -1.67% |
| Oct 31, 2022 | $0.002042 | -1.87% |
| Oct 30, 2022 | $0.002081 | -3.75% |
| Oct 29, 2022 | $0.002162 | +1.89% |
| Oct 28, 2022 | $0.002122 | +3.41% |
| Oct 27, 2022 | $0.002052 | -4.38% |
| Oct 26, 2022 | $0.002146 | +2.93% |
| Oct 25, 2022 | $0.002085 | -0.57% |
| Oct 24, 2022 | $0.002097 | -4.12% |
| Oct 23, 2022 | $0.002187 | -1.13% |
| Oct 22, 2022 | $0.002212 | -1.56% |
| Oct 21, 2022 | $0.002247 | -0.18% |
| Oct 20, 2022 | $0.002251 | -0.31% |
| Oct 19, 2022 | $0.002258 | +0.62% |
| Oct 18, 2022 | $0.002244 | +0.76% |
| Oct 17, 2022 | $0.002227 | -3.84% |
| Oct 16, 2022 | $0.002316 | +0.43% |
| Oct 15, 2022 | $0.002306 | -0.90% |
| Oct 14, 2022 | $0.002327 | -0.13% |
| Oct 13, 2022 | $0.00233 | +1.17% |
| Oct 12, 2022 | $0.002303 | +0.30% |
| Oct 11, 2022 | $0.002296 | -0.73% |
| Oct 10, 2022 | $0.002313 | -1.74% |
| Oct 9, 2022 | $0.002354 | -0.30% |
| Oct 8, 2022 | $0.002361 | -0.51% |
| Oct 7, 2022 | $0.002373 | +1.28% |
| Oct 6, 2022 | $0.002343 | -3.42% |
| Oct 5, 2022 | $0.002426 | +2.28% |
| Oct 4, 2022 | $0.002372 | +1.63% |
| Oct 3, 2022 | $0.002334 | -0.64% |
| Oct 2, 2022 | $0.002349 | +0.38% |
| Oct 1, 2022 | $0.00234 | -3.11% |
| Sep 30, 2022 | $0.002415 | +2.46% |
| Sep 29, 2022 | $0.002357 | -0.59% |
| Sep 28, 2022 | $0.002371 | -1.04% |
| Sep 27, 2022 | $0.002396 | -1.16% |
| Sep 26, 2022 | $0.002424 | -2.92% |
| Sep 25, 2022 | $0.002497 | +3.83% |
| Sep 24, 2022 | $0.002405 | -4.71% |
| Sep 23, 2022 | $0.002524 | -4.54% |
| Sep 22, 2022 | $0.002644 | +5.51% |
| Sep 21, 2022 | $0.002506 | -2.07% |
| Sep 20, 2022 | $0.002559 | -1.84% |
| Sep 19, 2022 | $0.002607 | -6.63% |
| Sep 18, 2022 | $0.002792 | +4.84% |
| Sep 17, 2022 | $0.002663 | -2.81% |
| Sep 16, 2022 | $0.00274 | +2.20% |
| Sep 15, 2022 | $0.002681 | -5.37% |
| Sep 14, 2022 | $0.002833 | -1.39% |
| Sep 13, 2022 | $0.002873 | -0.86% |
| Sep 12, 2022 | $0.002898 | -4.89% |
| Sep 11, 2022 | $0.003047 | +2.83% |
| Sep 10, 2022 | $0.002963 | +0.30% |
| Sep 9, 2022 | $0.002954 | -0.81% |
| Sep 8, 2022 | $0.002978 | +1.47% |
| Sep 7, 2022 | $0.002935 | +2.23% |
| Sep 6, 2022 | $0.002871 | -0.31% |
| Sep 5, 2022 | $0.00288 | -2.57% |
| Sep 4, 2022 | $0.002956 | +0.37% |
| Sep 3, 2022 | $0.002945 | +0.27% |
| Sep 2, 2022 | $0.002937 | +0.86% |
| Sep 1, 2022 | $0.002912 | -2.05% |
| Aug 31, 2022 | $0.002973 | +3.59% |
| Aug 30, 2022 | $0.00287 | -5.84% |
| Aug 29, 2022 | $0.003048 | +0.79% |
| Aug 28, 2022 | $0.003024 | -1.01% |
| Aug 27, 2022 | $0.003055 | +2.90% |
| Aug 26, 2022 | $0.002969 | -1.95% |
| Aug 25, 2022 | $0.003028 | -2.07% |
| Aug 24, 2022 | $0.003092 | -2.31% |
| Aug 23, 2022 | $0.003165 | +1.61% |
| Aug 22, 2022 | $0.003115 | -3.08% |
| Aug 21, 2022 | $0.003214 | -1.80% |
| Aug 20, 2022 | $0.003273 | -0.88% |
| Aug 19, 2022 | $0.003302 | -7.30% |
| Aug 18, 2022 | $0.003562 | +1.68% |
| Aug 17, 2022 | $0.003503 | -3.42% |
| Aug 16, 2022 | $0.003627 | -2.16% |
| Aug 15, 2022 | $0.003707 | -2.83% |
| Aug 14, 2022 | $0.003815 | +3.84% |
| Aug 13, 2022 | $0.003674 | -1.26% |
| Aug 12, 2022 | $0.003721 | -2.23% |
| Aug 11, 2022 | $0.003806 | +2.64% |
| Aug 10, 2022 | $0.003708 | -0.22% |
| Aug 9, 2022 | $0.003716 | -5.59% |
| Aug 8, 2022 | $0.003936 | +0.97% |
| Aug 7, 2022 | $0.003898 | +2.77% |
| Aug 6, 2022 | $0.003793 | +0.74% |
| Aug 5, 2022 | $0.003765 | +3.32% |