BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.001501 | -1.90% |
| Apr 30, 2023 | $0.00153 | +0.72% |
| Apr 29, 2023 | $0.001519 | -0.78% |
| Apr 28, 2023 | $0.001531 | -0.84% |
| Apr 27, 2023 | $0.001544 | -0.58% |
| Apr 26, 2023 | $0.001553 | +1.24% |
| Apr 25, 2023 | $0.001534 | -1.86% |
| Apr 24, 2023 | $0.001563 | +2.49% |
| Apr 23, 2023 | $0.001525 | -0.20% |
| Apr 22, 2023 | $0.001528 | -1.23% |
| Apr 21, 2023 | $0.001547 | -3.43% |
| Apr 20, 2023 | $0.001602 | -1.29% |
| Apr 19, 2023 | $0.001623 | +0.31% |
| Apr 18, 2023 | $0.001618 | -0.55% |
| Apr 17, 2023 | $0.001627 | -0.49% |
| Apr 16, 2023 | $0.001635 | -2.74% |
| Apr 15, 2023 | $0.001681 | +0.84% |
| Apr 14, 2023 | $0.001667 | +2.02% |
| Apr 13, 2023 | $0.001634 | -0.18% |
| Apr 12, 2023 | $0.001637 | +2.31% |
| Apr 11, 2023 | $0.0016 | -5.04% |
| Apr 10, 2023 | $0.001685 | -0.59% |
| Apr 9, 2023 | $0.001695 | +2.29% |
| Apr 8, 2023 | $0.001657 | -0.30% |
| Apr 7, 2023 | $0.001662 | +0.61% |
| Apr 6, 2023 | $0.001652 | -2.36% |
| Apr 5, 2023 | $0.001692 | +3.17% |
| Apr 4, 2023 | $0.00164 | -0.91% |
| Apr 3, 2023 | $0.001655 | -1.37% |
| Apr 2, 2023 | $0.001678 | -0.42% |
| Apr 1, 2023 | $0.001685 | -0.88% |
| Mar 31, 2023 | $0.0017 | +0.65% |
| Mar 30, 2023 | $0.001689 | -1.05% |
| Mar 29, 2023 | $0.001707 | +3.27% |
| Mar 28, 2023 | $0.001653 | -2.13% |
| Mar 27, 2023 | $0.001689 | +2.49% |
| Mar 26, 2023 | $0.001648 | +1.73% |
| Mar 25, 2023 | $0.00162 | -4.37% |
| Mar 24, 2023 | $0.001694 | +1.44% |
| Mar 23, 2023 | $0.00167 | -0.12% |
| Mar 22, 2023 | $0.001672 | -0.59% |
| Mar 21, 2023 | $0.001682 | -2.66% |
| Mar 20, 2023 | $0.001728 | +2.25% |
| Mar 19, 2023 | $0.00169 | +0.12% |
| Mar 18, 2023 | $0.001688 | -0.82% |
| Mar 17, 2023 | $0.001702 | -0.47% |
| Mar 16, 2023 | $0.00171 | +0.77% |
| Mar 15, 2023 | $0.001697 | +2.72% |
| Mar 14, 2023 | $0.001652 | -3.84% |
| Mar 13, 2023 | $0.001718 | +1.48% |
| Mar 12, 2023 | $0.001693 | +4.18% |
| Mar 11, 2023 | $0.001625 | -4.58% |
| Mar 10, 2023 | $0.001703 | +0.47% |
| Mar 9, 2023 | $0.001695 | -0.64% |
| Mar 8, 2023 | $0.001706 | +0.95% |
| Mar 7, 2023 | $0.00169 | +0.06% |
| Mar 6, 2023 | $0.001689 | -4.14% |
| Mar 5, 2023 | $0.001762 | -0.17% |
| Mar 4, 2023 | $0.001765 | +3.46% |
| Mar 3, 2023 | $0.001706 | -2.40% |
| Mar 2, 2023 | $0.001748 | +0.34% |
| Mar 1, 2023 | $0.001742 | +1.81% |
| Feb 28, 2023 | $0.001711 | +0.53% |
| Feb 27, 2023 | $0.001702 | -2.46% |
| Feb 26, 2023 | $0.001745 | +0.81% |
| Feb 25, 2023 | $0.001731 | -0.29% |
| Feb 24, 2023 | $0.001736 | +0.12% |
| Feb 23, 2023 | $0.001734 | -2.03% |
| Feb 22, 2023 | $0.00177 | +0.51% |
| Feb 21, 2023 | $0.001761 | +0.34% |
| Feb 20, 2023 | $0.001755 | -0.17% |
| Feb 19, 2023 | $0.001758 | +1.21% |
| Feb 18, 2023 | $0.001737 | -1.92% |
| Feb 17, 2023 | $0.001771 | -17.97% |
| Feb 16, 2023 | $0.002159 | +23.80% |
| Feb 15, 2023 | $0.001744 | +2.29% |
| Feb 14, 2023 | $0.001705 | -5.75% |
| Feb 13, 2023 | $0.001809 | +1.69% |
| Feb 12, 2023 | $0.001779 | +0.79% |
| Feb 11, 2023 | $0.001765 | -3.29% |
| Feb 10, 2023 | $0.001825 | +5.31% |
| Feb 9, 2023 | $0.001733 | -4.36% |
| Feb 8, 2023 | $0.001812 | +2.37% |
| Feb 7, 2023 | $0.00177 | -4.22% |
| Feb 6, 2023 | $0.001848 | +1.32% |
| Feb 5, 2023 | $0.001824 | +0.27% |
| Feb 4, 2023 | $0.001819 | +2.83% |
| Feb 3, 2023 | $0.001769 | -3.65% |
| Feb 2, 2023 | $0.001836 | -3.87% |
| Feb 1, 2023 | $0.00191 | +5.00% |