BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.007112 | +3.07% |
| May 5, 2022 | $0.0069 | -1.44% |
| May 4, 2022 | $0.007001 | -2.84% |
| May 3, 2022 | $0.007206 | -7.78% |
| May 2, 2022 | $0.007814 | -11.19% |
| May 1, 2022 | $0.008799 | +13.33% |
| Apr 30, 2022 | $0.007764 | +6.62% |
| Apr 29, 2022 | $0.007282 | +1.10% |
| Apr 28, 2022 | $0.007203 | +8.27% |
| Apr 27, 2022 | $0.006653 | -0.45% |
| Apr 26, 2022 | $0.006683 | -8.90% |
| Apr 25, 2022 | $0.007336 | -11.73% |
| Apr 24, 2022 | $0.008311 | +1.35% |
| Apr 23, 2022 | $0.0082 | +0.58% |
| Apr 22, 2022 | $0.008153 | -1.75% |
| Apr 21, 2022 | $0.008298 | +2.69% |
| Apr 20, 2022 | $0.008081 | -3.83% |
| Apr 19, 2022 | $0.008403 | -0.93% |
| Apr 18, 2022 | $0.008482 | -5.75% |
| Apr 17, 2022 | $0.008999 | +0.42% |
| Apr 16, 2022 | $0.008961 | +1.16% |
| Apr 15, 2022 | $0.008858 | -2.77% |
| Apr 14, 2022 | $0.00911 | +1.26% |
| Apr 13, 2022 | $0.008997 | -1.25% |
| Apr 12, 2022 | $0.009111 | +1.14% |
| Apr 11, 2022 | $0.009008 | -3.98% |
| Apr 10, 2022 | $0.009381 | -1.95% |
| Apr 9, 2022 | $0.009568 | +7.47% |
| Apr 8, 2022 | $0.008903 | -7.81% |
| Apr 7, 2022 | $0.009657 | +7.68% |
| Apr 6, 2022 | $0.008968 | -10.56% |
| Apr 5, 2022 | $0.01003 | +11.10% |
| Apr 4, 2022 | $0.009025 | +5.33% |
| Apr 3, 2022 | $0.008568 | -0.55% |
| Apr 2, 2022 | $0.008615 | +0.36% |
| Apr 1, 2022 | $0.008584 | -2.85% |
| Mar 31, 2022 | $0.008836 | -4.02% |
| Mar 30, 2022 | $0.009206 | +8.15% |
| Mar 29, 2022 | $0.008512 | -3.25% |
| Mar 28, 2022 | $0.008798 | -1.31% |
| Mar 27, 2022 | $0.008915 | +2.34% |
| Mar 26, 2022 | $0.008711 | -0.29% |
| Mar 25, 2022 | $0.008736 | +1.70% |
| Mar 24, 2022 | $0.00859 | +0.80% |
| Mar 23, 2022 | $0.008522 | -1.08% |
| Mar 22, 2022 | $0.008615 | -6.50% |
| Mar 21, 2022 | $0.009214 | -3.57% |
| Mar 20, 2022 | $0.009555 | -0.43% |
| Mar 19, 2022 | $0.009596 | -16.43% |
| Mar 18, 2022 | $0.01148 | -2.08% |
| Mar 17, 2022 | $0.01173 | -9.98% |
| Mar 16, 2022 | $0.01303 | +1.74% |
| Mar 15, 2022 | $0.0128 | -0.79% |
| Mar 14, 2022 | $0.01291 | +1.10% |
| Mar 13, 2022 | $0.01276 | -3.01% |
| Mar 12, 2022 | $0.01316 | -1.16% |
| Mar 11, 2022 | $0.01332 | -1.72% |
| Mar 10, 2022 | $0.01355 | +1.30% |
| Mar 9, 2022 | $0.01337 | +3.28% |
| Mar 8, 2022 | $0.01295 | -1.82% |
| Mar 7, 2022 | $0.01319 | +0.57% |
| Mar 6, 2022 | $0.01311 | -4.15% |
| Mar 5, 2022 | $0.01368 | +0.55% |
| Mar 4, 2022 | $0.01361 | +2.22% |
| Mar 3, 2022 | $0.01331 | -7.59% |
| Mar 2, 2022 | $0.01441 | -2.96% |
| Mar 1, 2022 | $0.01485 | +1.77% |
| Feb 28, 2022 | $0.01459 | +0.91% |
| Feb 27, 2022 | $0.01446 | +3.08% |
| Feb 26, 2022 | $0.01402 | -0.52% |
| Feb 25, 2022 | $0.0141 | +3.08% |
| Feb 24, 2022 | $0.01368 | -8.16% |
| Feb 23, 2022 | $0.01489 | +8.08% |
| Feb 22, 2022 | $0.01378 | -0.75% |
| Feb 21, 2022 | $0.01388 | -5.24% |
| Feb 20, 2022 | $0.01465 | -5.72% |
| Feb 19, 2022 | $0.01554 | -3.58% |
| Feb 18, 2022 | $0.01612 | -1.24% |
| Feb 17, 2022 | $0.01632 | -9.58% |
| Feb 16, 2022 | $0.01805 | -1.68% |
| Feb 15, 2022 | $0.01836 | -0.78% |
| Feb 14, 2022 | $0.0185 | +1.93% |
| Feb 13, 2022 | $0.01815 | +1.23% |
| Feb 12, 2022 | $0.01793 | +2.64% |
| Feb 11, 2022 | $0.01747 | -12.36% |
| Feb 10, 2022 | $0.01994 | +0.11% |
| Feb 9, 2022 | $0.01991 | -3.58% |
| Feb 8, 2022 | $0.02065 | -1.69% |
| Feb 7, 2022 | $0.02101 | -0.63% |
| Feb 6, 2022 | $0.02114 | -0.98% |