BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.001581 | -1.43% |
| Jan 25, 2024 | $0.001604 | +1.45% |
| Jan 24, 2024 | $0.001581 | +2.66% |
| Jan 23, 2024 | $0.00154 | -2.22% |
| Jan 22, 2024 | $0.001575 | -9.59% |
| Jan 21, 2024 | $0.001742 | +0.58% |
| Jan 20, 2024 | $0.001732 | -1.98% |
| Jan 19, 2024 | $0.001767 | +1.73% |
| Jan 18, 2024 | $0.001737 | -1.70% |
| Jan 17, 2024 | $0.001767 | -3.55% |
| Jan 16, 2024 | $0.001832 | +0.88% |
| Jan 15, 2024 | $0.001816 | +1.51% |
| Jan 14, 2024 | $0.001789 | +0.39% |
| Jan 13, 2024 | $0.001782 | -1.71% |
| Jan 12, 2024 | $0.001813 | -1.68% |
| Jan 11, 2024 | $0.001844 | +0.71% |
| Jan 10, 2024 | $0.001831 | -1.35% |
| Jan 9, 2024 | $0.001856 | -0.59% |
| Jan 8, 2024 | $0.001867 | -0.59% |
| Jan 7, 2024 | $0.001878 | +1.02% |
| Jan 6, 2024 | $0.001859 | -0.80% |
| Jan 5, 2024 | $0.001874 | -1.32% |
| Jan 4, 2024 | $0.001899 | -0.89% |
| Jan 3, 2024 | $0.001916 | +2.51% |
| Jan 2, 2024 | $0.001869 | -2.76% |
| Jan 1, 2024 | $0.001922 | +0.42% |
| Dec 31, 2023 | $0.001914 | +3.35% |
| Dec 30, 2023 | $0.001852 | -1.80% |
| Dec 29, 2023 | $0.001886 | -1.72% |
| Dec 28, 2023 | $0.001919 | +4.12% |
| Dec 27, 2023 | $0.001843 | +1.60% |
| Dec 26, 2023 | $0.001814 | +1.97% |
| Dec 25, 2023 | $0.001779 | +0.45% |
| Dec 24, 2023 | $0.001771 | +1.14% |
| Dec 23, 2023 | $0.001751 | +2.16% |
| Dec 22, 2023 | $0.001714 | +7.80% |
| Dec 21, 2023 | $0.00159 | -2.33% |
| Dec 20, 2023 | $0.001628 | +3.30% |
| Dec 19, 2023 | $0.001576 | -4.25% |
| Dec 18, 2023 | $0.001646 | +1.86% |
| Dec 17, 2023 | $0.001616 | -7.23% |
| Dec 16, 2023 | $0.001742 | -4.96% |
| Dec 15, 2023 | $0.001833 | +4.98% |
| Dec 14, 2023 | $0.001746 | -2.89% |
| Dec 13, 2023 | $0.001798 | +4.41% |
| Dec 12, 2023 | $0.001722 | -3.31% |
| Dec 11, 2023 | $0.001781 | -4.25% |
| Dec 10, 2023 | $0.00186 | +3.91% |
| Dec 9, 2023 | $0.00179 | +10.97% |
| Dec 8, 2023 | $0.001613 | +5.08% |
| Dec 7, 2023 | $0.001535 | +0.26% |
| Dec 6, 2023 | $0.001531 | +2.13% |
| Dec 5, 2023 | $0.001499 | -3.17% |
| Dec 4, 2023 | $0.001548 | -3.61% |
| Dec 3, 2023 | $0.001606 | +4.83% |
| Dec 2, 2023 | $0.001532 | -1.67% |
| Dec 1, 2023 | $0.001558 | +0.71% |
| Nov 30, 2023 | $0.001547 | +0.59% |
| Nov 29, 2023 | $0.001538 | -0.06% |
| Nov 28, 2023 | $0.001539 | +1.72% |
| Nov 27, 2023 | $0.001513 | -1.75% |
| Nov 26, 2023 | $0.00154 | +1.52% |
| Nov 25, 2023 | $0.001517 | -2.38% |
| Nov 24, 2023 | $0.001554 | -1.89% |
| Nov 23, 2023 | $0.001584 | +0.44% |
| Nov 22, 2023 | $0.001577 | +1.02% |
| Nov 21, 2023 | $0.001561 | +1.23% |
| Nov 20, 2023 | $0.001542 | +6.79% |
| Nov 19, 2023 | $0.001444 | 0.00% |
| Nov 18, 2023 | $0.001444 | -3.93% |
| Nov 17, 2023 | $0.001503 | -6.36% |
| Nov 16, 2023 | $0.001605 | +13.19% |
| Nov 15, 2023 | $0.001418 | +6.38% |
| Nov 14, 2023 | $0.001333 | -0.82% |
| Nov 13, 2023 | $0.001344 | +2.13% |
| Nov 12, 2023 | $0.001316 | -2.01% |
| Nov 11, 2023 | $0.001343 | -0.67% |
| Nov 10, 2023 | $0.001352 | +2.11% |
| Nov 9, 2023 | $0.001324 | -0.53% |
| Nov 8, 2023 | $0.001331 | -0.52% |
| Nov 7, 2023 | $0.001338 | +0.90% |
| Nov 6, 2023 | $0.001326 | +6.59% |
| Nov 5, 2023 | $0.001244 | +1.22% |
| Nov 4, 2023 | $0.001229 | -1.44% |
| Nov 3, 2023 | $0.001247 | +2.97% |
| Nov 2, 2023 | $0.001211 | +4.31% |
| Nov 1, 2023 | $0.001161 | +4.59% |
| Oct 31, 2023 | $0.00111 | +8.61% |
| Oct 30, 2023 | $0.001022 | +6.35% |
| Oct 29, 2023 | $0.000961 | -5.04% |