BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.00215 | +6.07% |
| Apr 24, 2024 | $0.002027 | 0.00% |
| Apr 23, 2024 | $0.002027 | +5.41% |
| Apr 22, 2024 | $0.001923 | +0.73% |
| Apr 21, 2024 | $0.001909 | +0.37% |
| Apr 20, 2024 | $0.001902 | +14.30% |
| Apr 19, 2024 | $0.001664 | -2.52% |
| Apr 18, 2024 | $0.001707 | -9.92% |
| Apr 17, 2024 | $0.001895 | -28.00% |
| Apr 16, 2024 | $0.002632 | -5.87% |
| Apr 15, 2024 | $0.002796 | -4.25% |
| Apr 14, 2024 | $0.00292 | +6.30% |
| Apr 13, 2024 | $0.002747 | -6.02% |
| Apr 12, 2024 | $0.002923 | -2.73% |
| Apr 11, 2024 | $0.003005 | -11.04% |
| Apr 10, 2024 | $0.003378 | -1.03% |
| Apr 9, 2024 | $0.003413 | +0.21% |
| Apr 8, 2024 | $0.003406 | -3.98% |
| Apr 7, 2024 | $0.003547 | -3.40% |
| Apr 6, 2024 | $0.003672 | -0.03% |
| Apr 5, 2024 | $0.003673 | -3.16% |
| Apr 4, 2024 | $0.003793 | +0.03% |
| Apr 3, 2024 | $0.003792 | -3.54% |
| Apr 2, 2024 | $0.003931 | -5.84% |
| Apr 1, 2024 | $0.004175 | -2.68% |
| Mar 31, 2024 | $0.00429 | -3.16% |
| Mar 30, 2024 | $0.00443 | -2.83% |
| Mar 29, 2024 | $0.004559 | -2.48% |
| Mar 28, 2024 | $0.004675 | -6.57% |
| Mar 27, 2024 | $0.005004 | +2.79% |
| Mar 26, 2024 | $0.004868 | +17.90% |
| Mar 25, 2024 | $0.004129 | -2.59% |
| Mar 24, 2024 | $0.004239 | -1.05% |
| Mar 23, 2024 | $0.004284 | +3.03% |
| Mar 22, 2024 | $0.004158 | -2.99% |
| Mar 21, 2024 | $0.004286 | +4.03% |
| Mar 20, 2024 | $0.00412 | +1.70% |
| Mar 19, 2024 | $0.004051 | -8.60% |
| Mar 18, 2024 | $0.004432 | +5.05% |
| Mar 17, 2024 | $0.004219 | +4.90% |
| Mar 16, 2024 | $0.004022 | -9.56% |
| Mar 15, 2024 | $0.004447 | -8.12% |
| Mar 14, 2024 | $0.00484 | +5.24% |
| Mar 13, 2024 | $0.004599 | +9.21% |
| Mar 12, 2024 | $0.004211 | -2.66% |
| Mar 11, 2024 | $0.004326 | +3.02% |
| Mar 10, 2024 | $0.004199 | +9.12% |
| Mar 9, 2024 | $0.003848 | +9.66% |
| Mar 8, 2024 | $0.003509 | +0.52% |
| Mar 7, 2024 | $0.003491 | +1.60% |
| Mar 6, 2024 | $0.003436 | -1.18% |
| Mar 5, 2024 | $0.003477 | -0.60% |
| Mar 4, 2024 | $0.003498 | +0.03% |
| Mar 3, 2024 | $0.003497 | -0.06% |
| Mar 2, 2024 | $0.003499 | +0.37% |
| Mar 1, 2024 | $0.003486 | -8.26% |
| Feb 29, 2024 | $0.0038 | -2.19% |
| Feb 28, 2024 | $0.003885 | +1.60% |
| Feb 27, 2024 | $0.003824 | -2.82% |
| Feb 26, 2024 | $0.003935 | +6.87% |
| Feb 25, 2024 | $0.003682 | -0.54% |
| Feb 24, 2024 | $0.003702 | +0.35% |
| Feb 23, 2024 | $0.003689 | +21.91% |
| Feb 22, 2024 | $0.003026 | -1.94% |
| Feb 21, 2024 | $0.003086 | -1.66% |
| Feb 20, 2024 | $0.003138 | -0.10% |
| Feb 19, 2024 | $0.003141 | +3.36% |
| Feb 18, 2024 | $0.003039 | -5.50% |
| Feb 17, 2024 | $0.003216 | +1.71% |
| Feb 16, 2024 | $0.003162 | +3.23% |
| Feb 15, 2024 | $0.003063 | -0.45% |
| Feb 14, 2024 | $0.003077 | +9.66% |
| Feb 13, 2024 | $0.002806 | +76.04% |
| Feb 12, 2024 | $0.001594 | +1.40% |
| Feb 11, 2024 | $0.001572 | -0.32% |
| Feb 10, 2024 | $0.001577 | -2.17% |
| Feb 9, 2024 | $0.001612 | +1.96% |
| Feb 8, 2024 | $0.001581 | -1.80% |
| Feb 7, 2024 | $0.00161 | +0.81% |
| Feb 6, 2024 | $0.001597 | -0.50% |
| Feb 5, 2024 | $0.001605 | +4.36% |
| Feb 4, 2024 | $0.001538 | -1.73% |
| Feb 3, 2024 | $0.001565 | +3.57% |
| Feb 2, 2024 | $0.001511 | -3.39% |
| Feb 1, 2024 | $0.001564 | +0.58% |
| Jan 31, 2024 | $0.001555 | -3.89% |
| Jan 30, 2024 | $0.001618 | -2.24% |
| Jan 29, 2024 | $0.001655 | +1.22% |
| Jan 28, 2024 | $0.001635 | -0.12% |
| Jan 27, 2024 | $0.001637 | +3.54% |