BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.001012 | +0.20% |
| Oct 27, 2023 | $0.00101 | +1.10% |
| Oct 26, 2023 | $0.000999 | +0.40% |
| Oct 25, 2023 | $0.000995 | +1.02% |
| Oct 24, 2023 | $0.000985 | -0.51% |
| Oct 23, 2023 | $0.00099 | +0.61% |
| Oct 22, 2023 | $0.000984 | -2.38% |
| Oct 21, 2023 | $0.001008 | +0.30% |
| Oct 20, 2023 | $0.001005 | +1.62% |
| Oct 19, 2023 | $0.000989 | -9.52% |
| Oct 18, 2023 | $0.001093 | -1.09% |
| Oct 17, 2023 | $0.001105 | +0.64% |
| Oct 16, 2023 | $0.001098 | +1.10% |
| Oct 15, 2023 | $0.001086 | -0.09% |
| Oct 14, 2023 | $0.001087 | -1.18% |
| Oct 13, 2023 | $0.0011 | +0.18% |
| Oct 12, 2023 | $0.001098 | +0.18% |
| Oct 11, 2023 | $0.001096 | +0.18% |
| Oct 10, 2023 | $0.001094 | -0.73% |
| Oct 9, 2023 | $0.001102 | +0.64% |
| Oct 8, 2023 | $0.001095 | -0.54% |
| Oct 7, 2023 | $0.001101 | 0.00% |
| Oct 6, 2023 | $0.001101 | +0.92% |
| Oct 5, 2023 | $0.001091 | -0.91% |
| Oct 4, 2023 | $0.001101 | -1.08% |
| Oct 3, 2023 | $0.001113 | +0.09% |
| Oct 2, 2023 | $0.001112 | -1.16% |
| Oct 1, 2023 | $0.001125 | -2.51% |
| Sep 30, 2023 | $0.001154 | -1.95% |
| Sep 29, 2023 | $0.001177 | +1.90% |
| Sep 28, 2023 | $0.001155 | -0.52% |
| Sep 27, 2023 | $0.001161 | +0.26% |
| Sep 26, 2023 | $0.001158 | +3.49% |
| Sep 25, 2023 | $0.001119 | -0.71% |
| Sep 24, 2023 | $0.001127 | -1.40% |
| Sep 23, 2023 | $0.001143 | -0.35% |
| Sep 22, 2023 | $0.001147 | +0.35% |
| Sep 21, 2023 | $0.001143 | -0.26% |
| Sep 20, 2023 | $0.001146 | -0.09% |
| Sep 19, 2023 | $0.001147 | -0.17% |
| Sep 18, 2023 | $0.001149 | +0.26% |
| Sep 17, 2023 | $0.001146 | +1.06% |
| Sep 16, 2023 | $0.001134 | +0.27% |
| Sep 15, 2023 | $0.001131 | -0.79% |
| Sep 14, 2023 | $0.00114 | -0.35% |
| Sep 13, 2023 | $0.001144 | -0.69% |
| Sep 12, 2023 | $0.001152 | +0.88% |
| Sep 11, 2023 | $0.001142 | -1.55% |
| Sep 10, 2023 | $0.00116 | +1.40% |
| Sep 9, 2023 | $0.001144 | -0.52% |
| Sep 8, 2023 | $0.00115 | +0.70% |
| Sep 7, 2023 | $0.001142 | -1.72% |
| Sep 6, 2023 | $0.001162 | -0.60% |
| Sep 5, 2023 | $0.001169 | -0.68% |
| Sep 4, 2023 | $0.001177 | -2.40% |
| Sep 3, 2023 | $0.001206 | +3.25% |
| Sep 2, 2023 | $0.001168 | -1.68% |
| Sep 1, 2023 | $0.001188 | +1.19% |
| Aug 31, 2023 | $0.001174 | -0.84% |
| Aug 30, 2023 | $0.001184 | -0.59% |
| Aug 29, 2023 | $0.001191 | -0.92% |
| Aug 28, 2023 | $0.001202 | -1.23% |
| Aug 27, 2023 | $0.001217 | -1.38% |
| Aug 26, 2023 | $0.001234 | -0.24% |
| Aug 25, 2023 | $0.001237 | +0.65% |
| Aug 24, 2023 | $0.001229 | -0.49% |
| Aug 23, 2023 | $0.001235 | -1.04% |
| Aug 22, 2023 | $0.001248 | -4.07% |
| Aug 21, 2023 | $0.001301 | +3.58% |
| Aug 20, 2023 | $0.001256 | +0.08% |
| Aug 19, 2023 | $0.001255 | -0.48% |
| Aug 18, 2023 | $0.001261 | +1.86% |
| Aug 17, 2023 | $0.001238 | -2.52% |
| Aug 16, 2023 | $0.00127 | -2.08% |
| Aug 15, 2023 | $0.001297 | +0.62% |
| Aug 14, 2023 | $0.001289 | -1.23% |
| Aug 13, 2023 | $0.001305 | +3.90% |
| Aug 12, 2023 | $0.001256 | -2.41% |
| Aug 11, 2023 | $0.001287 | +1.26% |
| Aug 10, 2023 | $0.001271 | +0.95% |
| Aug 9, 2023 | $0.001259 | -6.25% |
| Aug 8, 2023 | $0.001343 | -1.76% |
| Aug 7, 2023 | $0.001367 | -2.36% |
| Aug 6, 2023 | $0.0014 | -0.57% |
| Aug 5, 2023 | $0.001408 | +3.99% |
| Aug 4, 2023 | $0.001354 | +6.70% |
| Aug 3, 2023 | $0.001269 | +0.16% |
| Aug 2, 2023 | $0.001267 | +0.24% |
| Aug 1, 2023 | $0.001264 | -1.02% |
| Jul 31, 2023 | $0.001277 | +0.63% |