BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0004488 | -14.04% |
| Jul 13, 2026 | $0.0005221 | +22.50% |
| Jul 12, 2026 | $0.0004262 | -53.24% |
| Jul 11, 2026 | $0.0009115 | +1.46% |
| Jul 10, 2026 | $0.0008984 | -5.94% |
| Jul 9, 2026 | $0.0009551 | +4.97% |
| Jul 8, 2026 | $0.0009099 | +1.46% |
| Jul 7, 2026 | $0.0008968 | -4.45% |
| Jul 6, 2026 | $0.0009386 | -3.34% |
| Jul 5, 2026 | $0.000971 | -3.11% |
| Jul 4, 2026 | $0.001002 | +10.08% |
| Jul 3, 2026 | $0.0009104 | -1.72% |
| Jul 2, 2026 | $0.0009263 | +3.95% |
| Jul 1, 2026 | $0.0008911 | +5.37% |
| Jun 30, 2026 | $0.0008457 | +30.45% |
| Jun 29, 2026 | $0.0006483 | -16.80% |
| Jun 28, 2026 | $0.0007792 | +12.76% |
| Jun 27, 2026 | $0.000691 | -0.58% |
| Jun 26, 2026 | $0.000695 | +0.12% |
| Jun 25, 2026 | $0.0006942 | -0.12% |
| Jun 24, 2026 | $0.000695 | -0.44% |
| Jun 23, 2026 | $0.0006981 | +2.66% |
| Jun 22, 2026 | $0.00068 | +0.65% |
| Jun 21, 2026 | $0.0006756 | -0.71% |
| Jun 20, 2026 | $0.0006804 | +4.92% |
| Jun 19, 2026 | $0.0006485 | -4.56% |
| Jun 18, 2026 | $0.0006795 | -5.99% |
| Jun 17, 2026 | $0.0007228 | +17.49% |
| Jun 16, 2026 | $0.0006152 | +3.69% |
| Jun 15, 2026 | $0.0005933 | +8.50% |
| Jun 14, 2026 | $0.0005468 | -2.02% |
| Jun 13, 2026 | $0.0005581 | -0.64% |
| Jun 12, 2026 | $0.0005617 | +1.41% |
| Jun 11, 2026 | $0.0005539 | -4.70% |
| Jun 10, 2026 | $0.0005812 | +9.06% |
| Jun 9, 2026 | $0.0005329 | -3.37% |
| Jun 8, 2026 | $0.0005515 | +3.06% |
| Jun 7, 2026 | $0.0005351 | +3.08% |
| Jun 6, 2026 | $0.0005191 | +0.62% |
| Jun 5, 2026 | $0.0005159 | +1.42% |
| Jun 4, 2026 | $0.0005087 | +0.65% |
| Jun 3, 2026 | $0.0005054 | +4.06% |
| Jun 2, 2026 | $0.0004857 | +0.08% |
| Jun 1, 2026 | $0.0004853 | -4.47% |
| May 31, 2026 | $0.000508 | +18.14% |
| May 30, 2026 | $0.00043 | +6.51% |
| May 29, 2026 | $0.0004037 | +1.46% |
| May 28, 2026 | $0.0003979 | -5.78% |
| May 27, 2026 | $0.0004223 | +8.28% |
| May 26, 2026 | $0.00039 | -4.29% |
| May 25, 2026 | $0.0004075 | -6.73% |
| May 24, 2026 | $0.0004369 | +14.55% |
| May 23, 2026 | $0.0003814 | +0.95% |
| May 22, 2026 | $0.0003778 | -5.38% |
| May 21, 2026 | $0.0003993 | -45.60% |
| May 20, 2026 | $0.000734 | +1.94% |
| May 19, 2026 | $0.00072 | +1.54% |
| May 18, 2026 | $0.0007091 | +7.10% |
| May 17, 2026 | $0.0006621 | +0.11% |
| May 16, 2026 | $0.0006614 | -2.46% |
| May 15, 2026 | $0.0006781 | +3.04% |
| May 14, 2026 | $0.0006581 | 0.00% |
| May 13, 2026 | $0.0006581 | -2.17% |
| May 12, 2026 | $0.0006727 | -1.07% |
| May 11, 2026 | $0.00068 | +1.98% |
| May 10, 2026 | $0.0006668 | +0.24% |
| May 9, 2026 | $0.0006652 | +2.96% |
| May 8, 2026 | $0.0006461 | -0.40% |
| May 7, 2026 | $0.0006487 | -1.71% |
| May 6, 2026 | $0.00066 | -7.98% |
| May 5, 2026 | $0.0007172 | -1.52% |
| May 4, 2026 | $0.0007283 | +7.31% |
| May 3, 2026 | $0.0006787 | +2.21% |
| May 2, 2026 | $0.000664 | -2.21% |
| May 1, 2026 | $0.000679 | -4.37% |
| Apr 30, 2026 | $0.00071 | +10.37% |
| Apr 29, 2026 | $0.0006433 | -1.14% |
| Apr 28, 2026 | $0.0006507 | +1.23% |
| Apr 27, 2026 | $0.0006428 | +0.67% |
| Apr 26, 2026 | $0.0006385 | -9.65% |
| Apr 25, 2026 | $0.0007067 | +1.10% |
| Apr 24, 2026 | $0.000699 | +0.82% |
| Apr 23, 2026 | $0.0006933 | +6.63% |
| Apr 22, 2026 | $0.0006502 | -0.93% |
| Apr 21, 2026 | $0.0006563 | +4.17% |
| Apr 20, 2026 | $0.00063 | -3.52% |
| Apr 19, 2026 | $0.000653 | -4.75% |
| Apr 18, 2026 | $0.0006856 | +4.00% |
| Apr 17, 2026 | $0.0006592 | +0.72% |
| Apr 16, 2026 | $0.0006545 | +0.63% |