BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003386 | -3.89% |
| Jan 14, 2026 | $0.0003523 | -8.94% |
| Jan 13, 2026 | $0.0003869 | +17.35% |
| Jan 12, 2026 | $0.0003297 | -4.30% |
| Jan 11, 2026 | $0.0003445 | +0.12% |
| Jan 10, 2026 | $0.0003441 | +4.21% |
| Jan 9, 2026 | $0.0003302 | -2.97% |
| Jan 8, 2026 | $0.0003403 | -8.69% |
| Jan 7, 2026 | $0.0003727 | +11.82% |
| Jan 6, 2026 | $0.0003333 | -3.50% |
| Jan 5, 2026 | $0.0003454 | +12.43% |
| Jan 4, 2026 | $0.0003072 | +1.32% |
| Jan 3, 2026 | $0.0003032 | +1.88% |
| Jan 2, 2026 | $0.0002976 | +10.84% |
| Jan 1, 2026 | $0.0002685 | -3.28% |
| Dec 31, 2025 | $0.0002776 | +1.13% |
| Dec 30, 2025 | $0.0002745 | +6.03% |
| Dec 29, 2025 | $0.0002589 | +1.45% |
| Dec 28, 2025 | $0.0002552 | +0.91% |
| Dec 27, 2025 | $0.0002529 | +0.44% |
| Dec 26, 2025 | $0.0002518 | +0.44% |
| Dec 25, 2025 | $0.0002507 | -3.65% |
| Dec 24, 2025 | $0.0002602 | +1.68% |
| Dec 23, 2025 | $0.0002559 | 0.00% |
| Dec 22, 2025 | $0.0002559 | +0.63% |
| Dec 21, 2025 | $0.0002543 | +0.28% |
| Dec 20, 2025 | $0.0002536 | +2.38% |
| Dec 19, 2025 | $0.0002477 | +5.72% |
| Dec 18, 2025 | $0.0002343 | -16.97% |
| Dec 17, 2025 | $0.0002822 | +9.17% |
| Dec 16, 2025 | $0.0002585 | -9.65% |
| Dec 15, 2025 | $0.0002861 | +21.90% |
| Dec 14, 2025 | $0.0002347 | +0.13% |
| Dec 13, 2025 | $0.0002344 | -0.76% |
| Dec 12, 2025 | $0.0002362 | +7.76% |
| Dec 11, 2025 | $0.0002192 | -6.52% |
| Dec 10, 2025 | $0.0002345 | -8.40% |
| Dec 9, 2025 | $0.000256 | -9.35% |
| Dec 8, 2025 | $0.0002824 | -13.82% |
| Dec 7, 2025 | $0.0003277 | +25.32% |
| Dec 6, 2025 | $0.0002615 | +35.84% |
| Dec 5, 2025 | $0.0001925 | -23.46% |
| Dec 4, 2025 | $0.0002515 | -43.96% |
| Dec 3, 2025 | $0.0004488 | -28.25% |
| Dec 2, 2025 | $0.0006255 | +15.83% |
| Dec 1, 2025 | $0.00054 | -11.04% |
| Nov 30, 2025 | $0.000607 | -14.84% |
| Nov 29, 2025 | $0.0007128 | -13.50% |
| Nov 28, 2025 | $0.000824 | -3.99% |
| Nov 27, 2025 | $0.0008582 | +0.99% |
| Nov 26, 2025 | $0.0008498 | +2.96% |
| Nov 25, 2025 | $0.0008254 | -7.89% |
| Nov 24, 2025 | $0.0008961 | -4.06% |
| Nov 23, 2025 | $0.000934 | +0.01% |
| Nov 22, 2025 | $0.0009339 | 0.00% |
| Nov 21, 2025 | $0.0009339 | +2.63% |
| Nov 20, 2025 | $0.00091 | -19.75% |
| Nov 19, 2025 | $0.001134 | -1.48% |
| Nov 18, 2025 | $0.001151 | -16.11% |
| Nov 17, 2025 | $0.001372 | -0.58% |
| Nov 16, 2025 | $0.00138 | +3.45% |
| Nov 15, 2025 | $0.001334 | +10.52% |
| Nov 14, 2025 | $0.001207 | -21.93% |
| Nov 13, 2025 | $0.001546 | -23.77% |
| Nov 12, 2025 | $0.002028 | -8.15% |
| Nov 11, 2025 | $0.002208 | -4.79% |
| Nov 10, 2025 | $0.002319 | -4.88% |
| Nov 9, 2025 | $0.002438 | +5.77% |
| Nov 8, 2025 | $0.002305 | -14.82% |
| Nov 7, 2025 | $0.002706 | +13.51% |
| Nov 6, 2025 | $0.002384 | +0.93% |
| Nov 5, 2025 | $0.002362 | +7.07% |
| Nov 4, 2025 | $0.002206 | -0.99% |
| Nov 3, 2025 | $0.002228 | -10.56% |
| Nov 2, 2025 | $0.002491 | -7.74% |
| Nov 1, 2025 | $0.0027 | +18.53% |
| Oct 31, 2025 | $0.002278 | -7.40% |
| Oct 30, 2025 | $0.00246 | -19.63% |
| Oct 29, 2025 | $0.003061 | +2.41% |
| Oct 28, 2025 | $0.002989 | -15.25% |
| Oct 27, 2025 | $0.003527 | -3.08% |
| Oct 26, 2025 | $0.003639 | +14.94% |
| Oct 25, 2025 | $0.003166 | +3.43% |
| Oct 24, 2025 | $0.003061 | -28.83% |
| Oct 23, 2025 | $0.004301 | -33.06% |
| Oct 22, 2025 | $0.006425 | +1.71% |
| Oct 21, 2025 | $0.006317 | -1.79% |
| Oct 20, 2025 | $0.006432 | -7.33% |
| Oct 19, 2025 | $0.006941 | -1.29% |
| Oct 18, 2025 | $0.007032 | -5.38% |