BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0006504 | -5.56% |
| Apr 14, 2026 | $0.0006887 | +5.61% |
| Apr 13, 2026 | $0.0006521 | -1.67% |
| Apr 12, 2026 | $0.0006632 | +6.23% |
| Apr 11, 2026 | $0.0006243 | -8.71% |
| Apr 10, 2026 | $0.0006839 | -3.62% |
| Apr 9, 2026 | $0.0007096 | +1.46% |
| Apr 8, 2026 | $0.0006994 | -0.51% |
| Apr 7, 2026 | $0.000703 | +4.60% |
| Apr 6, 2026 | $0.0006721 | +8.88% |
| Apr 5, 2026 | $0.0006173 | -4.88% |
| Apr 4, 2026 | $0.000649 | -0.90% |
| Apr 3, 2026 | $0.0006549 | -5.78% |
| Apr 2, 2026 | $0.0006951 | -0.13% |
| Apr 1, 2026 | $0.000696 | +0.26% |
| Mar 31, 2026 | $0.0006942 | -0.27% |
| Mar 30, 2026 | $0.0006961 | +12.71% |
| Mar 29, 2026 | $0.0006176 | -4.26% |
| Mar 28, 2026 | $0.0006451 | -8.48% |
| Mar 27, 2026 | $0.0007049 | +0.13% |
| Mar 26, 2026 | $0.000704 | +3.03% |
| Mar 25, 2026 | $0.0006833 | +1.70% |
| Mar 24, 2026 | $0.0006719 | +4.77% |
| Mar 23, 2026 | $0.0006413 | -8.70% |
| Mar 22, 2026 | $0.0007024 | +11.94% |
| Mar 21, 2026 | $0.0006275 | +1.77% |
| Mar 20, 2026 | $0.0006166 | -10.17% |
| Mar 19, 2026 | $0.0006864 | +1.64% |
| Mar 18, 2026 | $0.0006753 | -3.53% |
| Mar 17, 2026 | $0.0007 | +9.19% |
| Mar 16, 2026 | $0.0006411 | +0.28% |
| Mar 15, 2026 | $0.0006393 | +4.94% |
| Mar 14, 2026 | $0.0006092 | +10.24% |
| Mar 13, 2026 | $0.0005526 | -2.59% |
| Mar 12, 2026 | $0.0005673 | -2.49% |
| Mar 11, 2026 | $0.0005818 | +14.08% |
| Mar 10, 2026 | $0.00051 | -8.67% |
| Mar 9, 2026 | $0.0005584 | +9.21% |
| Mar 8, 2026 | $0.0005113 | -6.27% |
| Mar 7, 2026 | $0.0005455 | -2.68% |
| Mar 6, 2026 | $0.0005605 | +0.09% |
| Mar 5, 2026 | $0.00056 | -1.84% |
| Mar 4, 2026 | $0.0005705 | +1.53% |
| Mar 3, 2026 | $0.0005619 | +12.49% |
| Mar 2, 2026 | $0.0004995 | -9.61% |
| Mar 1, 2026 | $0.0005526 | +0.47% |
| Feb 28, 2026 | $0.00055 | +0.51% |
| Feb 27, 2026 | $0.0005472 | +3.15% |
| Feb 26, 2026 | $0.0005305 | -1.12% |
| Feb 25, 2026 | $0.0005365 | +16.71% |
| Feb 24, 2026 | $0.0004597 | -0.84% |
| Feb 23, 2026 | $0.0004636 | -0.06% |
| Feb 22, 2026 | $0.0004639 | +7.76% |
| Feb 21, 2026 | $0.0004305 | -1.94% |
| Feb 20, 2026 | $0.000439 | +2.26% |
| Feb 19, 2026 | $0.0004293 | +3.17% |
| Feb 18, 2026 | $0.0004161 | +0.36% |
| Feb 17, 2026 | $0.0004146 | -7.27% |
| Feb 16, 2026 | $0.0004471 | +16.22% |
| Feb 15, 2026 | $0.0003847 | +0.79% |
| Feb 14, 2026 | $0.0003817 | +1.98% |
| Feb 13, 2026 | $0.0003743 | +2.18% |
| Feb 12, 2026 | $0.0003663 | -4.16% |
| Feb 11, 2026 | $0.0003822 | +7.57% |
| Feb 10, 2026 | $0.0003553 | +0.31% |
| Feb 9, 2026 | $0.0003542 | -14.09% |
| Feb 8, 2026 | $0.0004123 | +10.80% |
| Feb 7, 2026 | $0.0003721 | +1.22% |
| Feb 6, 2026 | $0.0003676 | -6.94% |
| Feb 5, 2026 | $0.000395 | +19.34% |
| Feb 4, 2026 | $0.000331 | -7.39% |
| Feb 3, 2026 | $0.0003574 | +13.93% |
| Feb 2, 2026 | $0.0003137 | -3.03% |
| Feb 1, 2026 | $0.0003235 | -2.38% |
| Jan 31, 2026 | $0.0003314 | -9.38% |
| Jan 30, 2026 | $0.0003657 | -0.22% |
| Jan 29, 2026 | $0.0003665 | +5.59% |
| Jan 28, 2026 | $0.0003471 | +4.39% |
| Jan 27, 2026 | $0.0003325 | +4.82% |
| Jan 26, 2026 | $0.0003172 | -10.72% |
| Jan 25, 2026 | $0.0003553 | +12.90% |
| Jan 24, 2026 | $0.0003147 | +0.54% |
| Jan 23, 2026 | $0.000313 | -3.45% |
| Jan 22, 2026 | $0.0003242 | -7.58% |
| Jan 21, 2026 | $0.0003508 | +7.44% |
| Jan 20, 2026 | $0.0003265 | -4.39% |
| Jan 19, 2026 | $0.0003415 | -4.10% |
| Jan 18, 2026 | $0.0003561 | +7.94% |
| Jan 17, 2026 | $0.0003299 | -1.11% |
| Jan 16, 2026 | $0.0003336 | -1.48% |