BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0005442 | +3.07% |
| Apr 19, 2025 | $0.000528 | +0.06% |
| Apr 18, 2025 | $0.0005277 | +0.15% |
| Apr 17, 2025 | $0.0005269 | -0.42% |
| Apr 16, 2025 | $0.0005291 | -0.19% |
| Apr 15, 2025 | $0.0005301 | +3.88% |
| Apr 14, 2025 | $0.0005103 | -11.45% |
| Apr 13, 2025 | $0.0005763 | -0.12% |
| Apr 12, 2025 | $0.000577 | +0.16% |
| Apr 11, 2025 | $0.0005761 | -0.35% |
| Apr 10, 2025 | $0.0005781 | -1.18% |
| Apr 9, 2025 | $0.000585 | -0.98% |
| Apr 8, 2025 | $0.0005908 | -0.17% |
| Apr 7, 2025 | $0.0005918 | -2.04% |
| Apr 6, 2025 | $0.0006041 | +3.64% |
| Apr 5, 2025 | $0.0005829 | +6.91% |
| Apr 4, 2025 | $0.0005452 | -7.23% |
| Apr 3, 2025 | $0.0005877 | +3.36% |
| Apr 2, 2025 | $0.0005686 | +0.26% |
| Apr 1, 2025 | $0.0005671 | +0.05% |
| Mar 31, 2025 | $0.0005668 | +0.44% |
| Mar 30, 2025 | $0.0005643 | +1.13% |
| Mar 29, 2025 | $0.000558 | +0.07% |
| Mar 28, 2025 | $0.0005576 | -0.39% |
| Mar 27, 2025 | $0.0005598 | -4.36% |
| Mar 26, 2025 | $0.0005853 | +0.86% |
| Mar 25, 2025 | $0.0005803 | 0.00% |
| Mar 24, 2025 | $0.0005803 | 0.00% |
| Mar 23, 2025 | $0.0005803 | 0.00% |
| Mar 22, 2025 | $0.0005803 | 0.00% |
| Mar 21, 2025 | $0.0005803 | 0.00% |
| Mar 20, 2025 | $0.0005803 | +0.02% |
| Mar 19, 2025 | $0.0005802 | 0.00% |
| Mar 18, 2025 | $0.0005802 | +3.64% |
| Mar 17, 2025 | $0.0005598 | -0.05% |
| Mar 16, 2025 | $0.0005601 | 0.00% |
| Mar 15, 2025 | $0.0005601 | +4.59% |
| Mar 14, 2025 | $0.0005355 | 0.00% |
| Mar 13, 2025 | $0.0005355 | -0.83% |
| Mar 12, 2025 | $0.00054 | -1.82% |
| Mar 11, 2025 | $0.00055 | +4.64% |
| Mar 10, 2025 | $0.0005256 | -14.10% |
| Mar 9, 2025 | $0.0006119 | +25.70% |
| Mar 8, 2025 | $0.0004868 | -5.35% |
| Mar 7, 2025 | $0.0005143 | -8.16% |
| Mar 6, 2025 | $0.00056 | +3.44% |
| Mar 5, 2025 | $0.0005414 | -2.38% |
| Mar 4, 2025 | $0.0005546 | -0.96% |
| Mar 3, 2025 | $0.00056 | 0.00% |
| Mar 2, 2025 | $0.00056 | -6.81% |
| Mar 1, 2025 | $0.0006009 | +7.28% |
| Feb 28, 2025 | $0.0005601 | -1.23% |
| Feb 27, 2025 | $0.0005671 | 0.00% |
| Feb 26, 2025 | $0.0005671 | -0.51% |
| Feb 25, 2025 | $0.00057 | -1.74% |
| Feb 24, 2025 | $0.0005801 | 0.00% |
| Feb 23, 2025 | $0.0005801 | 0.00% |
| Feb 22, 2025 | $0.0005801 | 0.00% |
| Feb 21, 2025 | $0.0005801 | 0.00% |
| Feb 20, 2025 | $0.0005801 | 0.00% |
| Feb 19, 2025 | $0.0005801 | 0.00% |
| Feb 18, 2025 | $0.0005801 | -3.32% |
| Feb 17, 2025 | $0.0006 | +3.79% |
| Feb 16, 2025 | $0.0005781 | -0.33% |
| Feb 15, 2025 | $0.00058 | 0.00% |
| Feb 14, 2025 | $0.00058 | -2.67% |
| Feb 13, 2025 | $0.0005959 | +5.08% |
| Feb 12, 2025 | $0.0005671 | -9.19% |
| Feb 11, 2025 | $0.0006245 | +9.06% |
| Feb 10, 2025 | $0.0005726 | -0.95% |
| Feb 9, 2025 | $0.0005781 | 0.00% |
| Feb 8, 2025 | $0.0005781 | -3.81% |
| Feb 7, 2025 | $0.000601 | +6.30% |
| Feb 6, 2025 | $0.0005654 | -12.96% |
| Feb 5, 2025 | $0.0006496 | +1.47% |
| Feb 4, 2025 | $0.0006402 | +5.37% |
| Feb 3, 2025 | $0.0006076 | +1.27% |
| Feb 2, 2025 | $0.0006 | +3.43% |
| Feb 1, 2025 | $0.0005801 | -6.44% |
| Jan 31, 2025 | $0.00062 | +6.04% |
| Jan 30, 2025 | $0.0005847 | -2.55% |
| Jan 29, 2025 | $0.0006 | -3.97% |
| Jan 28, 2025 | $0.0006248 | -3.80% |
| Jan 27, 2025 | $0.0006495 | +4.69% |
| Jan 26, 2025 | $0.0006204 | +0.06% |
| Jan 25, 2025 | $0.00062 | +7.64% |
| Jan 24, 2025 | $0.000576 | -4.16% |
| Jan 23, 2025 | $0.000601 | -3.06% |
| Jan 22, 2025 | $0.00062 | -4.54% |
| Jan 21, 2025 | $0.0006495 | +12.31% |