BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01603 | -2.49% |
| Jul 18, 2025 | $0.01644 | +3.01% |
| Jul 17, 2025 | $0.01596 | -9.88% |
| Jul 16, 2025 | $0.01771 | -6.64% |
| Jul 15, 2025 | $0.01897 | -4.67% |
| Jul 14, 2025 | $0.0199 | +0.76% |
| Jul 13, 2025 | $0.01975 | -10.88% |
| Jul 12, 2025 | $0.02216 | +1.33% |
| Jul 11, 2025 | $0.02187 | +12.56% |
| Jul 10, 2025 | $0.01943 | +4.24% |
| Jul 9, 2025 | $0.01864 | +3.90% |
| Jul 8, 2025 | $0.01794 | -5.48% |
| Jul 7, 2025 | $0.01898 | -1.40% |
| Jul 6, 2025 | $0.01925 | -0.88% |
| Jul 5, 2025 | $0.01942 | +5.77% |
| Jul 4, 2025 | $0.01836 | -15.51% |
| Jul 3, 2025 | $0.02173 | -3.21% |
| Jul 2, 2025 | $0.02245 | +4.32% |
| Jul 1, 2025 | $0.02152 | -5.99% |
| Jun 30, 2025 | $0.02289 | -8.80% |
| Jun 29, 2025 | $0.0251 | -7.04% |
| Jun 28, 2025 | $0.027 | -3.61% |
| Jun 27, 2025 | $0.02801 | +3.93% |
| Jun 26, 2025 | $0.02695 | -2.07% |
| Jun 25, 2025 | $0.02752 | -4.51% |
| Jun 24, 2025 | $0.02882 | +0.14% |
| Jun 23, 2025 | $0.02878 | +11.81% |
| Jun 22, 2025 | $0.02574 | +2.55% |
| Jun 21, 2025 | $0.0251 | +106.92% |
| Jun 20, 2025 | $0.01213 | -52.09% |
| Jun 19, 2025 | $0.02532 | +111.94% |
| Jun 18, 2025 | $0.01195 | -23.20% |
| Jun 17, 2025 | $0.01555 | -18.34% |
| Jun 16, 2025 | $0.01905 | +151.92% |
| Jun 15, 2025 | $0.00756 | +154.98% |
| Jun 14, 2025 | $0.002965 | -2.96% |
| Jun 13, 2025 | $0.003056 | +24.12% |
| Jun 12, 2025 | $0.002462 | +29.53% |
| Jun 11, 2025 | $0.001901 | +40.23% |
| Jun 10, 2025 | $0.001355 | +19.47% |
| Jun 9, 2025 | $0.001134 | +133.95% |
| Jun 8, 2025 | $0.0004849 | +58.72% |
| Jun 7, 2025 | $0.0003055 | +10.93% |
| Jun 6, 2025 | $0.0002754 | -4.51% |
| Jun 5, 2025 | $0.0002884 | -17.13% |
| Jun 4, 2025 | $0.000348 | +15.46% |
| Jun 3, 2025 | $0.0003014 | -0.50% |
| Jun 2, 2025 | $0.0003029 | -5.25% |
| Jun 1, 2025 | $0.0003197 | +2.90% |
| May 31, 2025 | $0.0003107 | +14.52% |
| May 30, 2025 | $0.0002713 | -20.35% |
| May 29, 2025 | $0.0003406 | +4.99% |
| May 28, 2025 | $0.0003244 | -8.54% |
| May 27, 2025 | $0.0003547 | 0.00% |
| May 26, 2025 | $0.0003547 | -4.75% |
| May 25, 2025 | $0.0003724 | +5.56% |
| May 24, 2025 | $0.0003528 | +5.57% |
| May 23, 2025 | $0.0003342 | -7.19% |
| May 22, 2025 | $0.0003601 | -4.71% |
| May 21, 2025 | $0.0003779 | -7.83% |
| May 20, 2025 | $0.00041 | -6.84% |
| May 19, 2025 | $0.0004401 | +6.02% |
| May 18, 2025 | $0.0004151 | +0.02% |
| May 17, 2025 | $0.000415 | -3.35% |
| May 16, 2025 | $0.0004294 | -0.14% |
| May 15, 2025 | $0.00043 | -3.74% |
| May 14, 2025 | $0.0004467 | -6.84% |
| May 13, 2025 | $0.0004795 | -0.25% |
| May 12, 2025 | $0.0004807 | -8.94% |
| May 11, 2025 | $0.0005279 | -5.82% |
| May 10, 2025 | $0.0005605 | -10.42% |
| May 9, 2025 | $0.0006257 | 0.00% |
| May 8, 2025 | $0.0006257 | +0.71% |
| May 7, 2025 | $0.0006213 | -2.95% |
| May 6, 2025 | $0.0006402 | 0.00% |
| May 5, 2025 | $0.0006402 | +0.08% |
| May 4, 2025 | $0.0006397 | -0.09% |
| May 3, 2025 | $0.0006403 | +2.71% |
| May 2, 2025 | $0.0006234 | +0.03% |
| May 1, 2025 | $0.0006232 | -0.37% |
| Apr 30, 2025 | $0.0006255 | -0.68% |
| Apr 29, 2025 | $0.0006298 | +2.46% |
| Apr 28, 2025 | $0.0006147 | +2.72% |
| Apr 27, 2025 | $0.0005984 | +3.39% |
| Apr 26, 2025 | $0.0005788 | -7.73% |
| Apr 25, 2025 | $0.0006273 | -17.60% |
| Apr 24, 2025 | $0.0007613 | +22.69% |
| Apr 23, 2025 | $0.0006205 | +11.64% |
| Apr 22, 2025 | $0.0005558 | +2.36% |
| Apr 21, 2025 | $0.000543 | -0.22% |