BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0008374 | 0.00% |
| Oct 21, 2024 | $0.0008374 | +3.74% |
| Oct 20, 2024 | $0.0008072 | +13.18% |
| Oct 19, 2024 | $0.0007132 | +3.06% |
| Oct 18, 2024 | $0.000692 | +1.81% |
| Oct 17, 2024 | $0.0006797 | +0.16% |
| Oct 16, 2024 | $0.0006786 | -0.70% |
| Oct 15, 2024 | $0.0006834 | -0.86% |
| Oct 14, 2024 | $0.0006893 | -8.93% |
| Oct 13, 2024 | $0.0007569 | -0.08% |
| Oct 12, 2024 | $0.0007575 | +0.03% |
| Oct 11, 2024 | $0.0007573 | +11.37% |
| Oct 10, 2024 | $0.00068 | +1.45% |
| Oct 9, 2024 | $0.0006703 | -3.32% |
| Oct 8, 2024 | $0.0006933 | -0.53% |
| Oct 7, 2024 | $0.000697 | -1.91% |
| Oct 6, 2024 | $0.0007106 | +1.01% |
| Oct 5, 2024 | $0.0007035 | -6.15% |
| Oct 4, 2024 | $0.0007496 | -4.51% |
| Oct 3, 2024 | $0.000785 | +3.03% |
| Oct 2, 2024 | $0.0007619 | -6.65% |
| Oct 1, 2024 | $0.0008162 | +0.02% |
| Sep 30, 2024 | $0.000816 | -2.28% |
| Sep 29, 2024 | $0.000835 | +2.95% |
| Sep 28, 2024 | $0.0008111 | +3.32% |
| Sep 27, 2024 | $0.000785 | -4.71% |
| Sep 26, 2024 | $0.0008238 | +2.31% |
| Sep 25, 2024 | $0.0008052 | 0.00% |
| Sep 24, 2024 | $0.0008052 | -0.89% |
| Sep 23, 2024 | $0.0008124 | +0.58% |
| Sep 22, 2024 | $0.0008077 | +7.69% |
| Sep 21, 2024 | $0.00075 | -40.55% |
| Sep 20, 2024 | $0.001262 | +8.30% |
| Sep 19, 2024 | $0.001165 | -16.79% |
| Sep 18, 2024 | $0.0014 | +1.52% |
| Sep 17, 2024 | $0.001379 | +0.97% |
| Sep 16, 2024 | $0.001366 | -9.56% |
| Sep 15, 2024 | $0.00151 | +0.16% |
| Sep 14, 2024 | $0.001508 | +48.37% |
| Sep 13, 2024 | $0.001016 | +31.67% |
| Sep 12, 2024 | $0.0007717 | +12.95% |
| Sep 11, 2024 | $0.0006832 | -2.40% |
| Sep 10, 2024 | $0.0007 | -0.57% |
| Sep 9, 2024 | $0.000704 | +8.31% |
| Sep 8, 2024 | $0.00065 | -1.37% |
| Sep 7, 2024 | $0.000659 | +14.59% |
| Sep 6, 2024 | $0.0005751 | -13.64% |
| Sep 5, 2024 | $0.0006659 | +5.41% |
| Sep 4, 2024 | $0.0006317 | -4.99% |
| Sep 3, 2024 | $0.0006649 | +6.15% |
| Sep 2, 2024 | $0.0006264 | -11.39% |
| Sep 1, 2024 | $0.0007069 | -7.52% |
| Aug 31, 2024 | $0.0007644 | 0.00% |
| Aug 30, 2024 | $0.0007644 | 0.00% |
| Aug 29, 2024 | $0.0007644 | +0.58% |
| Aug 28, 2024 | $0.00076 | -1.31% |
| Aug 27, 2024 | $0.0007701 | -10.01% |
| Aug 26, 2024 | $0.0008558 | 0.00% |
| Aug 25, 2024 | $0.0008558 | -0.28% |
| Aug 24, 2024 | $0.0008582 | +1.68% |
| Aug 23, 2024 | $0.000844 | +2.93% |
| Aug 22, 2024 | $0.00082 | +10.81% |
| Aug 21, 2024 | $0.00074 | -15.91% |
| Aug 20, 2024 | $0.00088 | -0.11% |
| Aug 19, 2024 | $0.000881 | -2.34% |
| Aug 18, 2024 | $0.0009021 | -9.25% |
| Aug 17, 2024 | $0.000994 | +9.86% |
| Aug 16, 2024 | $0.0009048 | -7.67% |
| Aug 15, 2024 | $0.00098 | -8.16% |
| Aug 14, 2024 | $0.001067 | +13.84% |
| Aug 13, 2024 | $0.0009374 | +1.53% |
| Aug 12, 2024 | $0.0009233 | +0.25% |
| Aug 11, 2024 | $0.000921 | +0.34% |
| Aug 10, 2024 | $0.0009179 | +5.06% |
| Aug 9, 2024 | $0.0008737 | -12.60% |
| Aug 8, 2024 | $0.0009997 | +8.76% |
| Aug 7, 2024 | $0.0009192 | +1.87% |
| Aug 6, 2024 | $0.0009023 | +12.77% |
| Aug 5, 2024 | $0.0008001 | -16.70% |
| Aug 4, 2024 | $0.0009605 | -10.17% |
| Aug 3, 2024 | $0.001069 | -3.58% |
| Aug 2, 2024 | $0.001109 | -2.76% |
| Aug 1, 2024 | $0.001141 | -2.20% |
| Jul 31, 2024 | $0.001166 | +0.26% |
| Jul 30, 2024 | $0.001163 | -2.67% |
| Jul 29, 2024 | $0.001195 | +3.26% |
| Jul 28, 2024 | $0.001157 | -4.02% |
| Jul 27, 2024 | $0.001206 | -7.89% |
| Jul 26, 2024 | $0.001309 | -0.31% |
| Jul 25, 2024 | $0.001313 | -14.19% |