BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.007432 | -1.01% |
| Oct 16, 2025 | $0.007508 | +0.60% |
| Oct 15, 2025 | $0.007463 | -9.03% |
| Oct 14, 2025 | $0.008204 | +7.24% |
| Oct 13, 2025 | $0.00765 | +0.20% |
| Oct 12, 2025 | $0.007635 | -5.82% |
| Oct 11, 2025 | $0.008107 | +12.47% |
| Oct 10, 2025 | $0.007208 | -11.67% |
| Oct 9, 2025 | $0.00816 | -3.35% |
| Oct 8, 2025 | $0.008443 | -10.77% |
| Oct 7, 2025 | $0.009462 | +13.95% |
| Oct 6, 2025 | $0.008304 | +5.30% |
| Oct 5, 2025 | $0.007886 | +5.95% |
| Oct 4, 2025 | $0.007443 | +3.20% |
| Oct 3, 2025 | $0.007212 | -17.43% |
| Oct 2, 2025 | $0.008734 | +7.22% |
| Oct 1, 2025 | $0.008146 | -11.64% |
| Sep 30, 2025 | $0.009219 | -1.46% |
| Sep 29, 2025 | $0.009356 | -4.07% |
| Sep 28, 2025 | $0.009753 | -4.90% |
| Sep 27, 2025 | $0.01026 | -3.95% |
| Sep 26, 2025 | $0.01068 | -3.08% |
| Sep 25, 2025 | $0.01102 | -2.01% |
| Sep 24, 2025 | $0.01124 | -2.36% |
| Sep 23, 2025 | $0.01152 | 0.00% |
| Sep 22, 2025 | $0.01152 | 0.00% |
| Sep 21, 2025 | $0.01152 | -0.03% |
| Sep 20, 2025 | $0.01152 | +1.87% |
| Sep 19, 2025 | $0.01131 | -0.28% |
| Sep 18, 2025 | $0.01134 | -0.34% |
| Sep 17, 2025 | $0.01138 | -2.55% |
| Sep 16, 2025 | $0.01168 | +5.58% |
| Sep 15, 2025 | $0.01106 | -5.27% |
| Sep 14, 2025 | $0.01167 | +14.78% |
| Sep 13, 2025 | $0.01017 | -0.85% |
| Sep 12, 2025 | $0.01026 | -0.18% |
| Sep 11, 2025 | $0.01028 | +7.94% |
| Sep 10, 2025 | $0.00952 | -1.50% |
| Sep 9, 2025 | $0.009665 | -1.88% |
| Sep 8, 2025 | $0.00985 | -5.38% |
| Sep 7, 2025 | $0.01041 | +0.29% |
| Sep 6, 2025 | $0.01038 | -1.98% |
| Sep 5, 2025 | $0.01059 | -36.20% |
| Sep 4, 2025 | $0.0166 | +2.41% |
| Sep 3, 2025 | $0.01621 | +0.56% |
| Sep 2, 2025 | $0.01612 | +1.45% |
| Sep 1, 2025 | $0.01589 | +0.38% |
| Aug 31, 2025 | $0.01583 | -0.19% |
| Aug 30, 2025 | $0.01586 | +0.38% |
| Aug 29, 2025 | $0.0158 | -0.06% |
| Aug 28, 2025 | $0.01581 | +1.35% |
| Aug 27, 2025 | $0.0156 | -3.41% |
| Aug 26, 2025 | $0.01615 | +9.94% |
| Aug 25, 2025 | $0.01469 | -7.08% |
| Aug 24, 2025 | $0.01581 | -15.23% |
| Aug 23, 2025 | $0.01865 | +2.02% |
| Aug 22, 2025 | $0.01828 | +0.99% |
| Aug 21, 2025 | $0.0181 | -0.49% |
| Aug 20, 2025 | $0.01819 | +3.35% |
| Aug 19, 2025 | $0.0176 | -9.51% |
| Aug 18, 2025 | $0.01945 | -0.15% |
| Aug 17, 2025 | $0.01948 | +1.04% |
| Aug 16, 2025 | $0.01928 | +1.63% |
| Aug 15, 2025 | $0.01897 | -1.25% |
| Aug 14, 2025 | $0.01921 | -0.57% |
| Aug 13, 2025 | $0.01932 | +6.27% |
| Aug 12, 2025 | $0.01818 | -0.33% |
| Aug 11, 2025 | $0.01824 | -5.39% |
| Aug 10, 2025 | $0.01928 | +5.99% |
| Aug 9, 2025 | $0.01819 | +1.11% |
| Aug 8, 2025 | $0.01799 | -4.41% |
| Aug 7, 2025 | $0.01882 | -0.90% |
| Aug 6, 2025 | $0.01899 | +0.42% |
| Aug 5, 2025 | $0.01891 | +4.24% |
| Aug 4, 2025 | $0.01814 | -5.62% |
| Aug 3, 2025 | $0.01922 | +6.90% |
| Aug 2, 2025 | $0.01798 | -5.27% |
| Aug 1, 2025 | $0.01898 | +9.33% |
| Jul 31, 2025 | $0.01736 | -7.90% |
| Jul 30, 2025 | $0.01885 | +5.60% |
| Jul 29, 2025 | $0.01785 | +2.94% |
| Jul 28, 2025 | $0.01734 | -9.83% |
| Jul 27, 2025 | $0.01923 | +3.95% |
| Jul 26, 2025 | $0.0185 | +0.71% |
| Jul 25, 2025 | $0.01837 | -4.87% |
| Jul 24, 2025 | $0.01931 | -11.14% |
| Jul 23, 2025 | $0.02173 | +14.19% |
| Jul 22, 2025 | $0.01903 | +4.68% |
| Jul 21, 2025 | $0.01818 | +15.21% |
| Jul 20, 2025 | $0.01578 | -1.56% |