BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.001819 | +2.36% |
| Jan 30, 2023 | $0.001777 | -0.89% |
| Jan 29, 2023 | $0.001793 | +0.22% |
| Jan 28, 2023 | $0.001789 | -0.17% |
| Jan 27, 2023 | $0.001792 | +1.19% |
| Jan 26, 2023 | $0.001771 | +6.11% |
| Jan 25, 2023 | $0.001669 | -6.97% |
| Jan 24, 2023 | $0.001794 | +3.04% |
| Jan 23, 2023 | $0.001741 | +2.23% |
| Jan 22, 2023 | $0.001703 | -4.59% |
| Jan 21, 2023 | $0.001785 | -0.61% |
| Jan 20, 2023 | $0.001796 | +2.28% |
| Jan 19, 2023 | $0.001756 | +1.56% |
| Jan 18, 2023 | $0.001729 | -2.43% |
| Jan 17, 2023 | $0.001772 | +1.72% |
| Jan 16, 2023 | $0.001742 | -1.75% |
| Jan 15, 2023 | $0.001773 | +2.13% |
| Jan 14, 2023 | $0.001736 | +0.87% |
| Jan 13, 2023 | $0.001721 | -4.44% |
| Jan 12, 2023 | $0.001801 | +0.39% |
| Jan 11, 2023 | $0.001794 | +2.28% |
| Jan 10, 2023 | $0.001754 | -5.70% |
| Jan 9, 2023 | $0.00186 | +2.25% |
| Jan 8, 2023 | $0.001819 | +1.11% |
| Jan 7, 2023 | $0.001799 | +0.62% |
| Jan 6, 2023 | $0.001788 | -0.61% |
| Jan 5, 2023 | $0.001799 | -0.39% |
| Jan 4, 2023 | $0.001806 | +1.92% |
| Jan 3, 2023 | $0.001772 | -0.45% |
| Jan 2, 2023 | $0.00178 | +0.34% |
| Jan 1, 2023 | $0.001774 | -0.17% |
| Dec 31, 2022 | $0.001777 | +2.95% |
| Dec 30, 2022 | $0.001726 | -0.63% |
| Dec 29, 2022 | $0.001737 | +0.23% |
| Dec 28, 2022 | $0.001733 | -4.10% |
| Dec 27, 2022 | $0.001807 | +3.85% |
| Dec 26, 2022 | $0.00174 | -1.08% |
| Dec 25, 2022 | $0.001759 | +0.69% |
| Dec 24, 2022 | $0.001747 | -3.27% |
| Dec 23, 2022 | $0.001806 | -1.63% |
| Dec 22, 2022 | $0.001836 | +3.09% |
| Dec 21, 2022 | $0.001781 | -1.66% |
| Dec 20, 2022 | $0.001811 | -0.39% |
| Dec 19, 2022 | $0.001818 | -0.55% |
| Dec 18, 2022 | $0.001828 | +5.30% |
| Dec 17, 2022 | $0.001736 | -7.81% |
| Dec 16, 2022 | $0.001883 | -0.11% |
| Dec 15, 2022 | $0.001885 | -3.48% |
| Dec 14, 2022 | $0.001953 | +3.61% |
| Dec 13, 2022 | $0.001885 | -1.15% |
| Dec 12, 2022 | $0.001907 | +6.89% |
| Dec 11, 2022 | $0.001784 | -1.98% |
| Dec 10, 2022 | $0.00182 | -4.06% |
| Dec 9, 2022 | $0.001897 | -0.26% |
| Dec 8, 2022 | $0.001902 | +0.11% |
| Dec 7, 2022 | $0.0019 | -0.05% |
| Dec 6, 2022 | $0.001901 | +1.39% |
| Dec 5, 2022 | $0.001875 | -2.24% |
| Dec 4, 2022 | $0.001918 | +2.08% |
| Dec 3, 2022 | $0.001879 | -0.21% |
| Dec 2, 2022 | $0.001883 | +2.78% |
| Dec 1, 2022 | $0.001832 | -4.03% |
| Nov 30, 2022 | $0.001909 | +3.13% |
| Nov 29, 2022 | $0.001851 | -1.28% |
| Nov 28, 2022 | $0.001875 | -2.65% |
| Nov 27, 2022 | $0.001926 | +2.61% |
| Nov 26, 2022 | $0.001877 | +0.21% |
| Nov 25, 2022 | $0.001873 | -0.69% |
| Nov 24, 2022 | $0.001886 | -1.26% |
| Nov 23, 2022 | $0.00191 | +0.47% |
| Nov 22, 2022 | $0.001901 | +2.20% |
| Nov 21, 2022 | $0.00186 | -5.05% |
| Nov 20, 2022 | $0.001959 | -13.62% |
| Nov 19, 2022 | $0.002268 | +22.33% |
| Nov 18, 2022 | $0.001854 | +3.17% |
| Nov 17, 2022 | $0.001797 | -4.67% |
| Nov 16, 2022 | $0.001885 | +2.28% |
| Nov 15, 2022 | $0.001843 | -3.00% |
| Nov 14, 2022 | $0.0019 | +14.53% |
| Nov 13, 2022 | $0.001659 | -11.66% |
| Nov 12, 2022 | $0.001878 | -1.47% |
| Nov 11, 2022 | $0.001906 | +3.76% |
| Nov 10, 2022 | $0.001837 | +0.49% |
| Nov 9, 2022 | $0.001828 | -5.28% |
| Nov 8, 2022 | $0.00193 | -7.12% |
| Nov 7, 2022 | $0.002078 | +0.10% |
| Nov 6, 2022 | $0.002076 | -1.24% |
| Nov 5, 2022 | $0.002102 | +1.15% |
| Nov 4, 2022 | $0.002078 | +3.49% |
| Nov 3, 2022 | $0.002008 | 0.00% |