BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.003644 | -2.57% |
| Aug 3, 2022 | $0.00374 | +1.80% |
| Aug 2, 2022 | $0.003674 | +0.05% |
| Aug 1, 2022 | $0.003672 | -1.21% |
| Jul 31, 2022 | $0.003717 | -1.17% |
| Jul 30, 2022 | $0.003761 | +3.95% |
| Jul 29, 2022 | $0.003618 | -2.82% |
| Jul 28, 2022 | $0.003723 | -0.21% |
| Jul 27, 2022 | $0.003731 | +2.33% |
| Jul 26, 2022 | $0.003646 | -1.30% |
| Jul 25, 2022 | $0.003694 | +0.05% |
| Jul 24, 2022 | $0.003692 | -0.86% |
| Jul 23, 2022 | $0.003724 | -6.53% |
| Jul 22, 2022 | $0.003984 | +4.65% |
| Jul 21, 2022 | $0.003807 | -4.13% |
| Jul 20, 2022 | $0.003971 | +1.95% |
| Jul 19, 2022 | $0.003895 | -0.26% |
| Jul 18, 2022 | $0.003905 | +4.66% |
| Jul 17, 2022 | $0.003731 | -5.30% |
| Jul 16, 2022 | $0.00394 | +3.60% |
| Jul 15, 2022 | $0.003803 | +0.16% |
| Jul 14, 2022 | $0.003797 | -6.04% |
| Jul 13, 2022 | $0.004041 | -6.20% |
| Jul 12, 2022 | $0.004308 | -0.69% |
| Jul 11, 2022 | $0.004338 | +6.58% |
| Jul 10, 2022 | $0.00407 | +0.99% |
| Jul 9, 2022 | $0.00403 | +0.27% |
| Jul 8, 2022 | $0.004019 | -0.27% |
| Jul 7, 2022 | $0.00403 | -0.93% |
| Jul 6, 2022 | $0.004068 | -3.94% |
| Jul 5, 2022 | $0.004235 | -5.93% |
| Jul 4, 2022 | $0.004502 | -13.22% |
| Jul 3, 2022 | $0.005188 | +52.10% |
| Jul 2, 2022 | $0.003411 | -2.63% |
| Jul 1, 2022 | $0.003503 | -0.93% |
| Jun 30, 2022 | $0.003536 | -2.08% |
| Jun 29, 2022 | $0.003611 | -2.09% |
| Jun 28, 2022 | $0.003688 | +2.67% |
| Jun 27, 2022 | $0.003592 | -2.05% |
| Jun 26, 2022 | $0.003667 | -3.65% |
| Jun 25, 2022 | $0.003806 | +3.20% |
| Jun 24, 2022 | $0.003688 | -4.26% |
| Jun 23, 2022 | $0.003852 | -0.39% |
| Jun 22, 2022 | $0.003867 | +4.01% |
| Jun 21, 2022 | $0.003718 | -0.21% |
| Jun 20, 2022 | $0.003726 | +0.73% |
| Jun 19, 2022 | $0.003699 | +5.23% |
| Jun 18, 2022 | $0.003515 | -2.06% |
| Jun 17, 2022 | $0.003589 | -10.05% |
| Jun 16, 2022 | $0.00399 | +5.33% |
| Jun 15, 2022 | $0.003788 | -3.66% |
| Jun 14, 2022 | $0.003932 | +0.03% |
| Jun 13, 2022 | $0.003931 | -4.73% |
| Jun 12, 2022 | $0.004126 | -3.58% |
| Jun 11, 2022 | $0.004279 | +0.82% |
| Jun 10, 2022 | $0.004244 | -5.84% |
| Jun 9, 2022 | $0.004507 | +3.97% |
| Jun 8, 2022 | $0.004335 | -4.24% |
| Jun 7, 2022 | $0.004527 | -0.13% |
| Jun 6, 2022 | $0.004533 | -1.46% |
| Jun 5, 2022 | $0.0046 | +0.09% |
| Jun 4, 2022 | $0.004596 | -1.56% |
| Jun 3, 2022 | $0.004669 | -9.32% |
| Jun 2, 2022 | $0.005149 | +0.16% |
| Jun 1, 2022 | $0.005141 | +0.39% |
| May 31, 2022 | $0.005121 | +1.91% |
| May 30, 2022 | $0.005025 | -1.00% |
| May 29, 2022 | $0.005076 | +0.51% |
| May 28, 2022 | $0.00505 | -0.49% |
| May 27, 2022 | $0.005075 | -0.68% |
| May 26, 2022 | $0.00511 | -0.21% |
| May 25, 2022 | $0.005121 | -1.90% |
| May 24, 2022 | $0.00522 | 0.00% |
| May 23, 2022 | $0.00522 | -2.41% |
| May 22, 2022 | $0.005349 | -1.07% |
| May 21, 2022 | $0.005407 | +0.48% |
| May 20, 2022 | $0.005381 | -0.19% |
| May 19, 2022 | $0.005391 | +5.62% |
| May 18, 2022 | $0.005104 | -5.39% |
| May 17, 2022 | $0.005395 | -6.34% |
| May 16, 2022 | $0.00576 | -7.13% |
| May 15, 2022 | $0.006202 | +10.61% |
| May 14, 2022 | $0.005607 | +3.83% |
| May 13, 2022 | $0.0054 | -3.24% |
| May 12, 2022 | $0.005581 | -18.44% |
| May 11, 2022 | $0.006843 | -28.64% |
| May 10, 2022 | $0.009589 | +43.31% |
| May 9, 2022 | $0.006691 | -6.86% |
| May 8, 2022 | $0.007184 | +2.61% |
| May 7, 2022 | $0.007001 | -1.56% |