BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001269 | -0.86% |
| Jul 29, 2023 | $0.00128 | +0.87% |
| Jul 28, 2023 | $0.001269 | +1.04% |
| Jul 27, 2023 | $0.001256 | -1.88% |
| Jul 26, 2023 | $0.00128 | +0.47% |
| Jul 25, 2023 | $0.001274 | -0.78% |
| Jul 24, 2023 | $0.001284 | +0.63% |
| Jul 23, 2023 | $0.001276 | -0.39% |
| Jul 22, 2023 | $0.001281 | -1.39% |
| Jul 21, 2023 | $0.001299 | -0.61% |
| Jul 20, 2023 | $0.001307 | +0.54% |
| Jul 19, 2023 | $0.0013 | 0.00% |
| Jul 18, 2023 | $0.0013 | -0.08% |
| Jul 17, 2023 | $0.001301 | -1.14% |
| Jul 16, 2023 | $0.001316 | +0.46% |
| Jul 15, 2023 | $0.00131 | 0.00% |
| Jul 14, 2023 | $0.00131 | -1.50% |
| Jul 13, 2023 | $0.00133 | +1.14% |
| Jul 12, 2023 | $0.001315 | +0.31% |
| Jul 11, 2023 | $0.001311 | -2.46% |
| Jul 10, 2023 | $0.001344 | +0.83% |
| Jul 9, 2023 | $0.001333 | -0.07% |
| Jul 8, 2023 | $0.001334 | +0.98% |
| Jul 7, 2023 | $0.001321 | -0.83% |
| Jul 6, 2023 | $0.001332 | 0.00% |
| Jul 5, 2023 | $0.001332 | -0.22% |
| Jul 4, 2023 | $0.001335 | -0.96% |
| Jul 3, 2023 | $0.001348 | +0.15% |
| Jul 2, 2023 | $0.001346 | -0.52% |
| Jul 1, 2023 | $0.001353 | +2.42% |
| Jun 30, 2023 | $0.001321 | +0.61% |
| Jun 29, 2023 | $0.001313 | -0.30% |
| Jun 28, 2023 | $0.001317 | +0.08% |
| Jun 27, 2023 | $0.001316 | -0.53% |
| Jun 26, 2023 | $0.001323 | +0.08% |
| Jun 25, 2023 | $0.001322 | +0.23% |
| Jun 24, 2023 | $0.001319 | -2.37% |
| Jun 23, 2023 | $0.001351 | -2.53% |
| Jun 22, 2023 | $0.001386 | -0.57% |
| Jun 21, 2023 | $0.001394 | +3.87% |
| Jun 20, 2023 | $0.001342 | +2.91% |
| Jun 19, 2023 | $0.001304 | +0.08% |
| Jun 18, 2023 | $0.001303 | -1.96% |
| Jun 17, 2023 | $0.001329 | +1.30% |
| Jun 16, 2023 | $0.001312 | -0.46% |
| Jun 15, 2023 | $0.001318 | -5.59% |
| Jun 14, 2023 | $0.001396 | +0.87% |
| Jun 13, 2023 | $0.001384 | -0.79% |
| Jun 12, 2023 | $0.001395 | -1.62% |
| Jun 11, 2023 | $0.001418 | +4.26% |
| Jun 10, 2023 | $0.00136 | -7.10% |
| Jun 9, 2023 | $0.001464 | +2.38% |
| Jun 8, 2023 | $0.00143 | +0.07% |
| Jun 7, 2023 | $0.001429 | -0.42% |
| Jun 6, 2023 | $0.001435 | -1.24% |
| Jun 5, 2023 | $0.001453 | +0.83% |
| Jun 4, 2023 | $0.001441 | -0.48% |
| Jun 3, 2023 | $0.001448 | +0.14% |
| Jun 2, 2023 | $0.001446 | +2.26% |
| Jun 1, 2023 | $0.001414 | -5.73% |
| May 31, 2023 | $0.0015 | +2.39% |
| May 30, 2023 | $0.001465 | 0.00% |
| May 29, 2023 | $0.001465 | -1.74% |
| May 28, 2023 | $0.001491 | +2.26% |
| May 27, 2023 | $0.001458 | -1.22% |
| May 26, 2023 | $0.001476 | -0.27% |
| May 25, 2023 | $0.00148 | +4.74% |
| May 24, 2023 | $0.001413 | -2.21% |
| May 23, 2023 | $0.001445 | -2.82% |
| May 22, 2023 | $0.001487 | +6.29% |
| May 21, 2023 | $0.001399 | -1.82% |
| May 20, 2023 | $0.001425 | -2.06% |
| May 19, 2023 | $0.001455 | -1.95% |
| May 18, 2023 | $0.001484 | +4.80% |
| May 17, 2023 | $0.001416 | -1.60% |
| May 16, 2023 | $0.001439 | -3.62% |
| May 15, 2023 | $0.001493 | -0.47% |
| May 14, 2023 | $0.0015 | +1.21% |
| May 13, 2023 | $0.001482 | +5.93% |
| May 12, 2023 | $0.001399 | -0.99% |
| May 11, 2023 | $0.001413 | -7.65% |
| May 10, 2023 | $0.00153 | +4.37% |
| May 9, 2023 | $0.001466 | -1.15% |
| May 8, 2023 | $0.001483 | -2.43% |
| May 7, 2023 | $0.00152 | +1.40% |
| May 6, 2023 | $0.001499 | +0.13% |
| May 5, 2023 | $0.001497 | -0.66% |
| May 4, 2023 | $0.001507 | -0.26% |
| May 3, 2023 | $0.001511 | +3.99% |
| May 2, 2023 | $0.001453 | -3.20% |