ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

Fig. 01 · Daily closes

Simons Cat price history

782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.00000205 +0.23% $15.35M $2.34K
Oct 11, 2026 $0.000002045 +0.01% $15.19M $3.98K
Oct 10, 2026 $0.000002045 +1.63% $15.37M $3.02K
Oct 9, 2026 $0.000002012 -0.08% — $4.17K
Oct 8, 2026 $0.000002014 -5.72% — $6.69K
Oct 7, 2026 $0.000002136 -5.50% — $12.75K
Oct 6, 2026 $0.00000226 -0.02% — $1.55K
Oct 5, 2026 $0.000002261 -0.40% — $2.21K
Oct 4, 2026 $0.00000227 -0.95% — $5.44K
Oct 3, 2026 $0.000002292 +3.92% — $2.28K
Oct 2, 2026 $0.000002205 -1.44% — $1.86K
Oct 1, 2026 $0.000002237 -1.74% — $1.90K
Sep 30, 2026 $0.000002277 +3.23% — $2.09K
Sep 29, 2026 $0.000002206 -0.19% — $1.84K
Sep 28, 2026 $0.00000221 -9.11% — $13.42K
Sep 27, 2026 $0.000002431 +4.03% — $3.82K
Sep 26, 2026 $0.000002337 +2.45% — $2.06K
Sep 25, 2026 $0.000002281 -0.88% — $4.89K
Sep 24, 2026 $0.000002302 +8.56% — $15.54K
Sep 23, 2026 $0.00000212 -9.56% — $8.55K
Sep 22, 2026 $0.000002344 +4.73% — $7.29K
Sep 21, 2026 $0.000002238 +7.84% — $5.94K
Sep 20, 2026 $0.000002076 -2.56% — $3.43K
Sep 19, 2026 $0.00000213 +0.06% — $2.97K
Sep 18, 2026 $0.000002129 +6.55% — $16.12K
Sep 17, 2026 $0.000001998 +1.39% — $4.31K
Sep 16, 2026 $0.000001971 +1.29% — $6.05K
Sep 15, 2026 $0.000001946 -4.17% — $1.63K
Sep 14, 2026 $0.00000203 -1.59% — $6.48K
Sep 13, 2026 $0.000002063 -0.42% — $11.57K
Sep 12, 2026 $0.000002072 +2.59% — $4.91K
Sep 11, 2026 $0.000002019 +4.46% — $2.52K
Sep 10, 2026 $0.000001933 -4.31% — $4.80K
Sep 9, 2026 $0.00000202 -3.59% — $7.33K
Sep 8, 2026 $0.000002095 -2.98% — $17.16K
Sep 7, 2026 $0.00000216 +0.85% — $19.82K
Sep 6, 2026 $0.000002142 -15.47% — $41.11K
Sep 5, 2026 $0.000002534 +25.08% — $126.0K
Sep 4, 2026 $0.000002026 +6.19% — $7.13K
Sep 3, 2026 $0.000001908 +6.64% — $16.33K
Sep 2, 2026 $0.000001789 +1.23% — $4.64K
Sep 1, 2026 $0.000001767 -2.65% — $6.36K
Aug 31, 2026 $0.000001815 +0.01% — $5.76K
Aug 30, 2026 $0.000001815 -6.15% — $13.71K
Aug 29, 2026 $0.000001934 +0.65% — $7.70K
Aug 28, 2026 $0.000001921 -1.52% — $11.15K
Aug 27, 2026 $0.000001951 -1.12% — $11.32K
Aug 26, 2026 $0.000001973 +6.05% — $4.79K
Aug 25, 2026 $0.000001861 -3.68% — $2.63K
Aug 24, 2026 $0.000001932 -1.36% — $18.46K
Aug 23, 2026 $0.000001958 -0.20% — $20.58K
Aug 22, 2026 $0.000001962 +1.40% — $33.42K
Aug 21, 2026 $0.000001935 +7.44% — $20.88K
Aug 20, 2026 $0.000001801 +5.92% — $7.91K
Aug 19, 2026 $0.0000017 +4.10% — $12.46K
Aug 18, 2026 $0.000001633 -2.53% — $3.61K
Aug 17, 2026 $0.000001676 +0.11% — $3.39K
Aug 16, 2026 $0.000001674 +0.24% — $5.80K
Aug 15, 2026 $0.00000167 -0.39% — $1.74K
Aug 14, 2026 $0.000001676 +5.98% — $2.74K
Aug 13, 2026 $0.000001582 -4.61% — $13.77K
Aug 12, 2026 $0.000001658 -0.56% — $6.69K
Aug 11, 2026 $0.000001668 -2.05% — $13.88K
Aug 10, 2026 $0.000001703 -14.01% — $20.65K
Aug 9, 2026 $0.00000198 -6.56% — $78.92K
Aug 8, 2026 $0.000002119 +35.22% — $186.5K
Aug 7, 2026 $0.000001567 +5.98% — $26.24K
Aug 6, 2026 $0.000001479 +5.60% — $2.92K
Aug 5, 2026 $0.0000014 +0.14% — $2.41K
Aug 4, 2026 $0.000001398 +1.25% — $10.84K
Aug 3, 2026 $0.000001381 +1.05% — $5.53K
Aug 2, 2026 $0.000001367 -1.08% — $10.88K
Aug 1, 2026 $0.000001382 -1.91% — $5.82K
Jul 31, 2026 $0.000001408 +5.70% — $7.80K
Jul 30, 2026 $0.000001332 +3.12% — $6.17K
Jul 29, 2026 $0.000001292 +0.02% — $1.34K
Jul 28, 2026 $0.000001292 -1.16% — $963.83
Jul 27, 2026 $0.000001307 -4.97% — $4.48K
Jul 26, 2026 $0.000001375 -5.11% — $14.38K
Jul 25, 2026 $0.000001449 +14.36% — $12.76K
Jul 24, 2026 $0.000001267 -1.07% — $3.77K
Jul 23, 2026 $0.000001281 -2.00% — $1.28K
Jul 22, 2026 $0.000001307 -0.85% — $3.83K
Jul 21, 2026 $0.000001318 +2.42% — $1.22K
Jul 20, 2026 $0.000001287 +2.34% — $2.68K
Jul 19, 2026 $0.000001258 -1.93% — $3.33K
Jul 18, 2026 $0.000001283 +0.29% — $2.04K
Jul 17, 2026 $0.000001279 +1.27% — $1.28K
Jul 16, 2026 $0.000001263 -1.93% — $2.12K
Jul 15, 2026 $0.000001288 +0.34% — $2.76K