BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Skull Of Pepe Token price history
799 daily closes since August 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003982 | -0.35% |
| Oct 11, 2026 | $0.003996 | +1.32% |
| Oct 10, 2026 | $0.003944 | -1.57% |
| Oct 9, 2026 | $0.004007 | +10.02% |
| Oct 8, 2026 | $0.003642 | -2.36% |
| Oct 7, 2026 | $0.00373 | -1.01% |
| Oct 6, 2026 | $0.003768 | -0.11% |
| Oct 5, 2026 | $0.003772 | +3.83% |
| Oct 4, 2026 | $0.003633 | +0.50% |
| Oct 3, 2026 | $0.003615 | -0.47% |
| Oct 2, 2026 | $0.003632 | -0.33% |
| Oct 1, 2026 | $0.003644 | +0.97% |
| Sep 30, 2026 | $0.003609 | +1.01% |
| Sep 29, 2026 | $0.003573 | +17.19% |
| Sep 28, 2026 | $0.003049 | -0.46% |
| Sep 27, 2026 | $0.003063 | -3.92% |
| Sep 26, 2026 | $0.003188 | +0.03% |
| Sep 25, 2026 | $0.003187 | -0.16% |
| Sep 24, 2026 | $0.003192 | -0.41% |
| Sep 23, 2026 | $0.003205 | -0.16% |
| Sep 22, 2026 | $0.00321 | +21.32% |
| Sep 21, 2026 | $0.002646 | +3.20% |
| Sep 20, 2026 | $0.002564 | -0.43% |
| Sep 19, 2026 | $0.002575 | +0.16% |
| Sep 18, 2026 | $0.002571 | +2.72% |
| Sep 17, 2026 | $0.002503 | +0.97% |
| Sep 16, 2026 | $0.002479 | +0.81% |
| Sep 15, 2026 | $0.002459 | -5.79% |
| Sep 14, 2026 | $0.00261 | +1.71% |
| Sep 13, 2026 | $0.002566 | -0.19% |
| Sep 12, 2026 | $0.002571 | -2.39% |
| Sep 11, 2026 | $0.002634 | +2.01% |
| Sep 10, 2026 | $0.002582 | -0.62% |
| Sep 9, 2026 | $0.002598 | -0.19% |
| Sep 8, 2026 | $0.002603 | +0.15% |
| Sep 7, 2026 | $0.002599 | -0.23% |
| Sep 6, 2026 | $0.002605 | +0.23% |
| Sep 5, 2026 | $0.002599 | 0.00% |
| Sep 4, 2026 | $0.002599 | +0.62% |
| Sep 3, 2026 | $0.002583 | +2.30% |
| Sep 2, 2026 | $0.002525 | +0.08% |
| Sep 1, 2026 | $0.002523 | -2.70% |
| Aug 31, 2026 | $0.002593 | -1.14% |
| Aug 30, 2026 | $0.002623 | -1.65% |
| Aug 29, 2026 | $0.002667 | +3.21% |
| Aug 28, 2026 | $0.002584 | -0.81% |
| Aug 27, 2026 | $0.002605 | +2.84% |
| Aug 26, 2026 | $0.002533 | -0.28% |
| Aug 25, 2026 | $0.00254 | +0.87% |
| Aug 24, 2026 | $0.002518 | +1.90% |
| Aug 23, 2026 | $0.002471 | +4.61% |
| Aug 22, 2026 | $0.002362 | -1.75% |
| Aug 21, 2026 | $0.002404 | +6.18% |
| Aug 20, 2026 | $0.002264 | -0.40% |
| Aug 19, 2026 | $0.002273 | +13.42% |
| Aug 18, 2026 | $0.002004 | +0.80% |
| Aug 17, 2026 | $0.001988 | -0.50% |
| Aug 16, 2026 | $0.001998 | -0.15% |
| Aug 15, 2026 | $0.002001 | +0.50% |
| Aug 14, 2026 | $0.001991 | -1.87% |
| Aug 13, 2026 | $0.002029 | +0.55% |
| Aug 12, 2026 | $0.002018 | +0.15% |
| Aug 11, 2026 | $0.002015 | +1.10% |
| Aug 10, 2026 | $0.001993 | -1.48% |
| Aug 9, 2026 | $0.002023 | +0.20% |
| Aug 8, 2026 | $0.002019 | +1.05% |
| Aug 7, 2026 | $0.001998 | +2.78% |
| Aug 6, 2026 | $0.001944 | +2.75% |
| Aug 5, 2026 | $0.001892 | +1.83% |
| Aug 4, 2026 | $0.001858 | -8.02% |
| Aug 3, 2026 | $0.00202 | -1.22% |
| Aug 2, 2026 | $0.002045 | -15.00% |
| Aug 1, 2026 | $0.002406 | -0.66% |
| Jul 31, 2026 | $0.002422 | -0.94% |
| Jul 30, 2026 | $0.002445 | -19.60% |
| Jul 29, 2026 | $0.003041 | +1.10% |
| Jul 28, 2026 | $0.003008 | -0.63% |
| Jul 27, 2026 | $0.003027 | -0.79% |
| Jul 26, 2026 | $0.003051 | +2.69% |
| Jul 25, 2026 | $0.002971 | +0.92% |
| Jul 24, 2026 | $0.002944 | -3.79% |
| Jul 23, 2026 | $0.00306 | 0.00% |
| Jul 22, 2026 | $0.00306 | -0.20% |
| Jul 21, 2026 | $0.003066 | +0.86% |
| Jul 20, 2026 | $0.00304 | +1.77% |
| Jul 19, 2026 | $0.002987 | +0.37% |
| Jul 18, 2026 | $0.002976 | -0.43% |
| Jul 17, 2026 | $0.002989 | -1.94% |
| Jul 16, 2026 | $0.003048 | -1.77% |
| Jul 15, 2026 | $0.003103 | +2.14% |