BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Slash Vision Labs price history
771 daily closes since September 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003105 | +0.09% |
| Oct 11, 2026 | $0.003103 | +0.19% |
| Oct 10, 2026 | $0.003097 | -1.82% |
| Oct 9, 2026 | $0.003154 | -7.43% |
| Oct 8, 2026 | $0.003407 | +0.26% |
| Oct 7, 2026 | $0.003398 | -1.88% |
| Oct 6, 2026 | $0.003463 | +1.17% |
| Oct 5, 2026 | $0.003423 | +9.40% |
| Oct 4, 2026 | $0.003129 | -8.91% |
| Oct 3, 2026 | $0.003435 | -8.13% |
| Oct 2, 2026 | $0.003739 | -2.50% |
| Oct 1, 2026 | $0.003835 | +0.84% |
| Sep 30, 2026 | $0.003803 | +0.50% |
| Sep 29, 2026 | $0.003784 | +2.19% |
| Sep 28, 2026 | $0.003703 | -0.80% |
| Sep 27, 2026 | $0.003733 | +0.89% |
| Sep 26, 2026 | $0.0037 | +0.08% |
| Sep 25, 2026 | $0.003697 | -5.35% |
| Sep 24, 2026 | $0.003906 | +5.11% |
| Sep 23, 2026 | $0.003716 | -4.30% |
| Sep 22, 2026 | $0.003883 | +1.30% |
| Sep 21, 2026 | $0.003833 | -0.10% |
| Sep 20, 2026 | $0.003837 | -0.34% |
| Sep 19, 2026 | $0.00385 | -0.34% |
| Sep 18, 2026 | $0.003863 | +0.76% |
| Sep 17, 2026 | $0.003834 | -0.96% |
| Sep 16, 2026 | $0.003871 | +3.25% |
| Sep 15, 2026 | $0.003749 | +4.52% |
| Sep 14, 2026 | $0.003587 | -1.32% |
| Sep 13, 2026 | $0.003635 | -1.17% |
| Sep 12, 2026 | $0.003678 | +2.39% |
| Sep 11, 2026 | $0.003592 | -0.66% |
| Sep 10, 2026 | $0.003616 | -1.01% |
| Sep 9, 2026 | $0.003653 | -0.35% |
| Sep 8, 2026 | $0.003666 | +2.69% |
| Sep 7, 2026 | $0.00357 | +3.48% |
| Sep 6, 2026 | $0.00345 | -1.51% |
| Sep 5, 2026 | $0.003503 | +1.83% |
| Sep 4, 2026 | $0.00344 | -5.10% |
| Sep 3, 2026 | $0.003625 | +4.05% |
| Sep 2, 2026 | $0.003484 | -3.09% |
| Sep 1, 2026 | $0.003595 | -0.96% |
| Aug 31, 2026 | $0.00363 | +3.57% |
| Aug 30, 2026 | $0.003505 | +1.21% |
| Aug 29, 2026 | $0.003463 | +0.49% |
| Aug 28, 2026 | $0.003446 | +2.01% |
| Aug 27, 2026 | $0.003378 | +1.11% |
| Aug 26, 2026 | $0.003341 | -4.81% |
| Aug 25, 2026 | $0.00351 | -6.70% |
| Aug 24, 2026 | $0.003762 | +24.57% |
| Aug 23, 2026 | $0.00302 | -3.30% |
| Aug 22, 2026 | $0.003123 | -0.16% |
| Aug 21, 2026 | $0.003128 | -5.33% |
| Aug 20, 2026 | $0.003304 | +11.43% |
| Aug 19, 2026 | $0.002965 | +4.96% |
| Aug 18, 2026 | $0.002825 | -12.73% |
| Aug 17, 2026 | $0.003237 | -5.16% |
| Aug 16, 2026 | $0.003413 | +0.29% |
| Aug 15, 2026 | $0.003403 | +2.90% |
| Aug 14, 2026 | $0.003307 | -0.33% |
| Aug 13, 2026 | $0.003318 | +1.22% |
| Aug 12, 2026 | $0.003278 | -0.91% |
| Aug 11, 2026 | $0.003308 | -1.96% |
| Aug 10, 2026 | $0.003374 | +3.43% |
| Aug 9, 2026 | $0.003262 | -0.70% |
| Aug 8, 2026 | $0.003285 | +1.55% |
| Aug 7, 2026 | $0.003235 | +1.13% |
| Aug 6, 2026 | $0.003199 | -8.70% |
| Aug 5, 2026 | $0.003504 | -0.23% |
| Aug 4, 2026 | $0.003512 | -15.96% |
| Aug 3, 2026 | $0.004179 | -6.64% |
| Aug 2, 2026 | $0.004476 | -5.29% |
| Aug 1, 2026 | $0.004726 | -19.64% |
| Jul 31, 2026 | $0.005881 | -8.15% |
| Jul 30, 2026 | $0.006403 | -23.13% |
| Jul 29, 2026 | $0.00833 | +27.08% |
| Jul 28, 2026 | $0.006555 | -6.56% |
| Jul 27, 2026 | $0.007015 | -5.10% |
| Jul 26, 2026 | $0.007392 | -4.34% |
| Jul 25, 2026 | $0.007727 | -5.66% |
| Jul 24, 2026 | $0.008191 | -3.62% |
| Jul 23, 2026 | $0.008499 | +5.45% |
| Jul 22, 2026 | $0.00806 | -12.86% |
| Jul 21, 2026 | $0.00925 | -4.21% |
| Jul 20, 2026 | $0.009657 | -4.14% |
| Jul 19, 2026 | $0.01007 | +0.06% |
| Jul 18, 2026 | $0.01007 | -1.48% |
| Jul 17, 2026 | $0.01022 | -3.18% |
| Jul 16, 2026 | $0.01056 | -0.62% |
| Jul 15, 2026 | $0.01062 | -0.77% |