ChainRegistry
05:50:15Z · 12/12 VENUES · SNAPSHOT c0f66f78 BTC$83,936.62+1.05% ETH$2,562.81+2.34% USDT$0.999-0.02% BNB$751.89+0.56% XRP$1.41+1.19% SOL$112.74+3.03% TRX$0.3324+0.55% BEAM$0.601+3.77% STETH$2,576.89+2.53% ZEC$1,334.76+9.22% HYPE$87.60+3.21% DOGE$0.08767+2.56% LINK$13.44+3.59% WBTC$84,594.82+0.13% USDS$1.00+0.01% XMR$533.53+0.51% WBT$82.64+0.82% ADA$0.2541+2.52% WEETH$2,840.60+3.01% LEO$8.90-0.03% NEAR$5.91+12.87% AUTO$95.19-8.82% RAIN$0.01027-1.34% XLM$0.2024+3.51%

Fig. 01 · Daily closes

SMARS price history

987 daily closes since May 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000000004484 -0.31% — $53.16K
Oct 11, 2026 $0.000000004498 -1.21% — $52.38K
Oct 10, 2026 $0.000000004553 +4.55% — $56.28K
May 30, 2025 $0.000000004355 -0.73% — $38.06
May 29, 2025 $0.000000004387 -2.08% — $4.75
May 28, 2025 $0.00000000448 +0.16% — $16.48
May 27, 2025 $0.000000004473 -2.53% — $75.75
May 26, 2025 $0.000000004589 +4.80% — $170.90
May 25, 2025 $0.000000004379 -3.53% — $36.98
May 24, 2025 $0.000000004539 +3.42% — $104.18
May 23, 2025 $0.000000004389 +0.07% — $18.34
May 22, 2025 $0.000000004386 +1.41% — $49.74
May 21, 2025 $0.000000004325 +2.98% — $81.23
May 20, 2025 $0.0000000042 -7.20% — $16.39
May 19, 2025 $0.000000004526 +2.31% — $157.07
May 18, 2025 $0.000000004424 +1.44% — $54.88
May 17, 2025 $0.000000004361 +3.44% — $90.32
May 16, 2025 $0.000000004216 +0.21% — $11.27
May 15, 2025 $0.000000004207 -7.42% — $197.66
May 14, 2025 $0.000000004544 -0.02% — $10.96
May 13, 2025 $0.000000004545 +5.04% — $87.63
May 12, 2025 $0.000000004327 +1.15% — $15.63
May 11, 2025 $0.000000004278 -3.15% — $34.77
May 10, 2025 $0.000000004417 +3.88% — $226.06
May 9, 2025 $0.000000004252 +7.08% — $320.75
May 8, 2025 $0.000000003971 +1.85% — $22.00
May 7, 2025 $0.000000003899 +0.15% — $70.42
May 6, 2025 $0.000000003893 0.00% — $22.25
May 5, 2025 $0.000000003893 -2.48% — $26.64
May 4, 2025 $0.000000003992 +2.78% — $24.03
May 3, 2025 $0.000000003884 -4.10% — $56.93
May 2, 2025 $0.00000000405 0.00% — $20.24
May 1, 2025 $0.00000000405 +2.38% — $6.31
Apr 30, 2025 $0.000000003956 0.00% — $1.10
Apr 29, 2025 $0.000000003956 +1.99% — $111.44
Apr 28, 2025 $0.000000003879 -0.74% — $88.65
Apr 27, 2025 $0.000000003908 -0.91% — $64.10
Apr 26, 2025 $0.000000003944 -0.25% — $22.29
Apr 25, 2025 $0.000000003954 +0.61% — $17.13
Apr 24, 2025 $0.00000000393 -0.05% — $7.75
Apr 23, 2025 $0.000000003932 -3.46% — $168.10
Apr 22, 2025 $0.000000004073 -1.57% — $25.71
Apr 21, 2025 $0.000000004138 -2.01% — $25.10
Apr 20, 2025 $0.000000004223 +2.28% — $61.83
Apr 19, 2025 $0.000000004129 -0.24% — $84.77
Apr 18, 2025 $0.000000004139 +5.94% — $60.76
Apr 17, 2025 $0.000000003907 -0.20% — $33.52
Apr 16, 2025 $0.000000003915 +1.27% — $82.66
Apr 15, 2025 $0.000000003866 +1.31% — $50.76
Apr 14, 2025 $0.000000003816 +0.03% — $25.27
Apr 13, 2025 $0.000000003815 +0.50% — $42.36
Apr 12, 2025 $0.000000003796 +0.26% — $101.21
Apr 11, 2025 $0.000000003786 0.00% — $24.11
Apr 10, 2025 $0.000000003786 +0.24% — $29.71
Apr 9, 2025 $0.000000003777 +6.57% — $33.60
Apr 8, 2025 $0.000000003544 -1.17% — $11.39
Apr 7, 2025 $0.000000003586 -2.42% — $12.30
Apr 6, 2025 $0.000000003675 -6.06% — $118.91
Apr 5, 2025 $0.000000003912 +3.30% — $2.49K
Apr 4, 2025 $0.000000003787 +0.93% — $43.15
Apr 3, 2025 $0.000000003752 -4.87% — $55.19
Apr 2, 2025 $0.000000003944 +1.36% — $41.91
Apr 1, 2025 $0.000000003891 -1.04% — $61.46
Mar 31, 2025 $0.000000003932 -4.17% — $49.28
Mar 30, 2025 $0.000000004103 +1.53% — $54.01
Mar 29, 2025 $0.000000004041 -4.42% — $69.75
Mar 28, 2025 $0.000000004228 +0.33% — $23.23
Mar 27, 2025 $0.000000004214 +2.71% — $32.63
Mar 26, 2025 $0.000000004103 +2.19% — $28.67
Mar 25, 2025 $0.000000004015 -0.64% — $38.32
Mar 24, 2025 $0.000000004041 +0.97% — $113.71
Mar 23, 2025 $0.000000004002 -5.17% — $84.37
Mar 22, 2025 $0.00000000422 -4.05% — $40.48
Mar 21, 2025 $0.000000004398 +6.96% — $154.27
Mar 20, 2025 $0.000000004112 +2.49% — $14.45
Mar 19, 2025 $0.000000004012 -1.55% — $58.29
Mar 18, 2025 $0.000000004075 +1.77% — $97.75
Mar 17, 2025 $0.000000004004 +2.40% — $24.17
Mar 16, 2025 $0.00000000391 -1.86% — $22.24
Mar 15, 2025 $0.000000003984 +4.65% — $177.98
Mar 14, 2025 $0.000000003807 +1.44% — $5.20
Mar 13, 2025 $0.000000003753 +1.93% — $26.92
Mar 12, 2025 $0.000000003682 +3.14% — $22.83
Mar 11, 2025 $0.00000000357 0.00% — $60.07
Mar 10, 2025 $0.00000000357 -3.59% — $24.84
Mar 9, 2025 $0.000000003703 -3.01% — $30.16
Mar 8, 2025 $0.000000003818 +0.08% — $59.62
Mar 7, 2025 $0.000000003815 -0.70% — $77.67
Mar 6, 2025 $0.000000003842 +0.29% — $57.35
Mar 5, 2025 $0.000000003831 -2.84% — $15.82