BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.002923 | -5.00% |
| Jul 23, 2024 | $0.003077 | -0.84% |
| Jul 22, 2024 | $0.003103 | -5.31% |
| Jul 21, 2024 | $0.003277 | +2.41% |
| Jul 20, 2024 | $0.0032 | -0.87% |
| Jul 19, 2024 | $0.003228 | +0.59% |
| Jul 18, 2024 | $0.003209 | +6.58% |
| Jul 17, 2024 | $0.003011 | -0.56% |
| Jul 16, 2024 | $0.003028 | +0.56% |
| Jul 15, 2024 | $0.003011 | +8.27% |
| Jul 14, 2024 | $0.002781 | +2.13% |
| Jul 13, 2024 | $0.002723 | -0.04% |
| Jul 12, 2024 | $0.002724 | +5.50% |
| Jul 11, 2024 | $0.002582 | +1.73% |
| Jul 10, 2024 | $0.002538 | +0.04% |
| Jul 9, 2024 | $0.002537 | +3.21% |
| Jul 8, 2024 | $0.002458 | +6.27% |
| Jul 7, 2024 | $0.002313 | -8.90% |
| Jul 6, 2024 | $0.002539 | +10.39% |
| Jul 5, 2024 | $0.0023 | -3.20% |
| Jul 4, 2024 | $0.002376 | -12.90% |
| Jul 3, 2024 | $0.002728 | -6.70% |
| Jul 2, 2024 | $0.002924 | -0.34% |
| Jul 1, 2024 | $0.002934 | -1.97% |
| Jun 30, 2024 | $0.002993 | +2.08% |
| Jun 29, 2024 | $0.002932 | -0.71% |
| Jun 28, 2024 | $0.002953 | -3.81% |
| Jun 27, 2024 | $0.00307 | +4.53% |
| Jun 26, 2024 | $0.002937 | -5.11% |
| Jun 25, 2024 | $0.003095 | -0.45% |
| Jun 24, 2024 | $0.003109 | +3.12% |
| Jun 23, 2024 | $0.003015 | -3.33% |
| Jun 22, 2024 | $0.003119 | -0.95% |
| Jun 21, 2024 | $0.003149 | -2.60% |
| Jun 20, 2024 | $0.003233 | -0.43% |
| Jun 19, 2024 | $0.003247 | +2.11% |
| Jun 18, 2024 | $0.00318 | -4.62% |
| Jun 17, 2024 | $0.003334 | -9.06% |
| Jun 16, 2024 | $0.003666 | -0.03% |
| Jun 15, 2024 | $0.003667 | +1.58% |
| Jun 14, 2024 | $0.00361 | -3.22% |
| Jun 13, 2024 | $0.00373 | -5.50% |
| Jun 12, 2024 | $0.003947 | +3.38% |
| Jun 11, 2024 | $0.003818 | -5.73% |
| Jun 10, 2024 | $0.00405 | -4.97% |
| Jun 9, 2024 | $0.004262 | +4.49% |
| Jun 8, 2024 | $0.004079 | -1.45% |
| Jun 7, 2024 | $0.004139 | -9.31% |
| Jun 6, 2024 | $0.004564 | -5.23% |
| Jun 5, 2024 | $0.004816 | +12.37% |
| Jun 4, 2024 | $0.004286 | -2.57% |
| Jun 3, 2024 | $0.004399 | +14.80% |
| Jun 2, 2024 | $0.003832 | -1.94% |
| Jun 1, 2024 | $0.003908 | +1.06% |
| May 31, 2024 | $0.003867 | +0.34% |
| May 30, 2024 | $0.003854 | -1.28% |
| May 29, 2024 | $0.003904 | -0.99% |
| May 28, 2024 | $0.003943 | -0.88% |
| May 27, 2024 | $0.003978 | +3.46% |
| May 26, 2024 | $0.003845 | -3.22% |
| May 25, 2024 | $0.003973 | -0.35% |
| May 24, 2024 | $0.003987 | -0.77% |
| May 23, 2024 | $0.004018 | +2.97% |
| May 22, 2024 | $0.003902 | -1.54% |
| May 21, 2024 | $0.003963 | +1.20% |
| May 20, 2024 | $0.003916 | +11.06% |
| May 19, 2024 | $0.003526 | -5.19% |
| May 18, 2024 | $0.003719 | -1.04% |
| May 17, 2024 | $0.003758 | +4.65% |
| May 16, 2024 | $0.003591 | -4.52% |
| May 15, 2024 | $0.003761 | +6.91% |
| May 14, 2024 | $0.003518 | -4.32% |
| May 13, 2024 | $0.003677 | +0.71% |
| May 12, 2024 | $0.003651 | -2.09% |
| May 11, 2024 | $0.003729 | -1.53% |
| May 10, 2024 | $0.003787 | -5.30% |
| May 9, 2024 | $0.003999 | +4.36% |
| May 8, 2024 | $0.003832 | -1.36% |
| May 7, 2024 | $0.003885 | -3.48% |
| May 6, 2024 | $0.004025 | -1.25% |
| May 5, 2024 | $0.004076 | +2.62% |
| May 4, 2024 | $0.003972 | -1.12% |
| May 3, 2024 | $0.004017 | +4.58% |
| May 2, 2024 | $0.003841 | +1.43% |
| May 1, 2024 | $0.003787 | +1.42% |
| Apr 30, 2024 | $0.003734 | -6.20% |
| Apr 29, 2024 | $0.003981 | -1.04% |
| Apr 28, 2024 | $0.004023 | -2.99% |
| Apr 27, 2024 | $0.004147 | +2.98% |
| Apr 26, 2024 | $0.004027 | -3.91% |