BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0005257 | +4.14% |
| Jul 13, 2026 | $0.0005048 | -2.81% |
| Jul 12, 2026 | $0.0005194 | +0.52% |
| Jul 11, 2026 | $0.0005167 | -1.43% |
| Jul 10, 2026 | $0.0005242 | +2.02% |
| Jul 9, 2026 | $0.0005138 | -0.73% |
| Jul 8, 2026 | $0.0005176 | +0.94% |
| Jul 7, 2026 | $0.0005128 | -2.75% |
| Jul 6, 2026 | $0.0005273 | -0.96% |
| Jul 5, 2026 | $0.0005324 | +0.28% |
| Jul 4, 2026 | $0.0005309 | -10.40% |
| Jul 3, 2026 | $0.0005925 | +21.44% |
| Jul 2, 2026 | $0.0004879 | -2.89% |
| Jul 1, 2026 | $0.0005024 | +11.77% |
| Jun 30, 2026 | $0.0004495 | -2.83% |
| Jun 29, 2026 | $0.0004626 | +1.74% |
| Jun 28, 2026 | $0.0004547 | +0.15% |
| Jun 27, 2026 | $0.000454 | -2.01% |
| Jun 26, 2026 | $0.0004633 | +1.00% |
| Jun 25, 2026 | $0.0004587 | -2.15% |
| Jun 24, 2026 | $0.0004688 | -1.39% |
| Jun 23, 2026 | $0.0004754 | -3.77% |
| Jun 22, 2026 | $0.000494 | -1.24% |
| Jun 21, 2026 | $0.0005002 | -4.01% |
| Jun 20, 2026 | $0.0005211 | +8.00% |
| Jun 19, 2026 | $0.0004825 | -1.11% |
| Jun 18, 2026 | $0.0004879 | -4.03% |
| Jun 17, 2026 | $0.0005084 | -1.17% |
| Jun 16, 2026 | $0.0005144 | -0.85% |
| Jun 15, 2026 | $0.0005188 | +0.50% |
| Jun 14, 2026 | $0.0005162 | +1.92% |
| Jun 13, 2026 | $0.0005065 | +1.04% |
| Jun 12, 2026 | $0.0005013 | -0.67% |
| Jun 11, 2026 | $0.0005047 | +4.10% |
| Jun 10, 2026 | $0.0004848 | -2.18% |
| Jun 9, 2026 | $0.0004956 | -4.60% |
| Jun 8, 2026 | $0.0005195 | +0.91% |
| Jun 7, 2026 | $0.0005148 | +1.74% |
| Jun 6, 2026 | $0.000506 | -0.75% |
| Jun 5, 2026 | $0.0005098 | -9.91% |
| Jun 4, 2026 | $0.0005659 | -7.14% |
| Jun 3, 2026 | $0.0006094 | +3.11% |
| Jun 2, 2026 | $0.000591 | -7.89% |
| Jun 1, 2026 | $0.0006416 | -0.12% |
| May 31, 2026 | $0.0006424 | +2.72% |
| May 30, 2026 | $0.0006254 | +1.30% |
| May 29, 2026 | $0.0006174 | +0.18% |
| May 28, 2026 | $0.0006163 | +1.70% |
| May 27, 2026 | $0.000606 | -0.33% |
| May 26, 2026 | $0.000608 | -2.11% |
| May 25, 2026 | $0.0006211 | +2.29% |
| May 24, 2026 | $0.0006072 | -7.21% |
| May 23, 2026 | $0.0006544 | +6.35% |
| May 22, 2026 | $0.0006153 | -5.10% |
| May 21, 2026 | $0.0006484 | +1.53% |
| May 20, 2026 | $0.0006386 | +0.41% |
| May 19, 2026 | $0.000636 | -4.01% |
| May 18, 2026 | $0.0006626 | +3.34% |
| May 17, 2026 | $0.0006412 | -4.77% |
| May 16, 2026 | $0.0006733 | -2.84% |
| May 15, 2026 | $0.000693 | -5.94% |
| May 14, 2026 | $0.0007368 | +1.87% |
| May 13, 2026 | $0.0007233 | -4.90% |
| May 12, 2026 | $0.0007606 | -2.39% |
| May 11, 2026 | $0.0007792 | -2.25% |
| May 10, 2026 | $0.0007971 | +0.06% |
| May 9, 2026 | $0.0007966 | +1.37% |
| May 8, 2026 | $0.0007858 | -2.03% |
| May 7, 2026 | $0.0008021 | +7.40% |
| May 6, 2026 | $0.0007468 | +3.21% |
| May 5, 2026 | $0.0007236 | +2.48% |
| May 4, 2026 | $0.0007061 | +0.56% |
| May 3, 2026 | $0.0007022 | -0.95% |
| May 2, 2026 | $0.0007089 | +1.96% |
| May 1, 2026 | $0.0006953 | +1.34% |
| Apr 30, 2026 | $0.0006861 | -1.28% |
| Apr 29, 2026 | $0.000695 | -3.39% |
| Apr 28, 2026 | $0.0007194 | +1.28% |
| Apr 27, 2026 | $0.0007103 | -0.87% |
| Apr 26, 2026 | $0.0007165 | -1.42% |
| Apr 25, 2026 | $0.0007268 | +6.06% |
| Apr 24, 2026 | $0.0006853 | +3.49% |
| Apr 23, 2026 | $0.0006622 | -0.59% |
| Apr 22, 2026 | $0.0006661 | -0.13% |
| Apr 21, 2026 | $0.000667 | +0.88% |
| Apr 20, 2026 | $0.0006612 | +5.96% |
| Apr 19, 2026 | $0.000624 | -5.88% |
| Apr 18, 2026 | $0.000663 | +0.18% |
| Apr 17, 2026 | $0.0006618 | +2.62% |
| Apr 16, 2026 | $0.0006449 | +3.47% |