BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0006233 | +1.88% |
| Apr 14, 2026 | $0.0006118 | -1.16% |
| Apr 13, 2026 | $0.000619 | +4.28% |
| Apr 12, 2026 | $0.0005936 | -2.78% |
| Apr 11, 2026 | $0.0006106 | +0.91% |
| Apr 10, 2026 | $0.0006051 | +2.61% |
| Apr 9, 2026 | $0.0005897 | -0.67% |
| Apr 8, 2026 | $0.0005937 | -1.54% |
| Apr 7, 2026 | $0.000603 | +5.73% |
| Apr 6, 2026 | $0.0005703 | -2.51% |
| Apr 5, 2026 | $0.000585 | -4.00% |
| Apr 4, 2026 | $0.0006094 | +3.78% |
| Apr 3, 2026 | $0.0005872 | +0.34% |
| Apr 2, 2026 | $0.0005852 | -3.05% |
| Apr 1, 2026 | $0.0006036 | +2.95% |
| Mar 31, 2026 | $0.0005863 | +1.97% |
| Mar 30, 2026 | $0.000575 | +0.19% |
| Mar 29, 2026 | $0.0005739 | -1.70% |
| Mar 28, 2026 | $0.0005838 | +0.43% |
| Mar 27, 2026 | $0.0005813 | -3.76% |
| Mar 26, 2026 | $0.000604 | -2.96% |
| Mar 25, 2026 | $0.0006224 | -0.69% |
| Mar 24, 2026 | $0.0006267 | -1.77% |
| Mar 23, 2026 | $0.000638 | +1.79% |
| Mar 22, 2026 | $0.0006268 | -0.41% |
| Mar 21, 2026 | $0.0006294 | -7.24% |
| Mar 20, 2026 | $0.0006785 | +10.47% |
| Mar 19, 2026 | $0.0006142 | -0.68% |
| Mar 18, 2026 | $0.0006184 | +1.21% |
| Mar 17, 2026 | $0.000611 | -2.71% |
| Mar 16, 2026 | $0.000628 | +5.03% |
| Mar 15, 2026 | $0.0005979 | -0.17% |
| Mar 14, 2026 | $0.0005989 | +1.34% |
| Mar 13, 2026 | $0.000591 | -2.64% |
| Mar 12, 2026 | $0.000607 | +1.52% |
| Mar 11, 2026 | $0.0005979 | +0.17% |
| Mar 10, 2026 | $0.0005969 | +12.43% |
| Mar 9, 2026 | $0.0005309 | +5.55% |
| Mar 8, 2026 | $0.000503 | -2.01% |
| Mar 7, 2026 | $0.0005133 | -2.43% |
| Mar 6, 2026 | $0.0005261 | -3.56% |
| Mar 5, 2026 | $0.0005455 | -2.38% |
| Mar 4, 2026 | $0.0005588 | +3.62% |
| Mar 3, 2026 | $0.0005393 | -1.66% |
| Mar 2, 2026 | $0.0005484 | +2.22% |
| Mar 1, 2026 | $0.0005365 | -3.04% |
| Feb 28, 2026 | $0.0005533 | -0.20% |
| Feb 27, 2026 | $0.0005544 | -2.15% |
| Feb 26, 2026 | $0.0005666 | -4.44% |
| Feb 25, 2026 | $0.0005929 | +6.66% |
| Feb 24, 2026 | $0.0005559 | -5.36% |
| Feb 23, 2026 | $0.0005874 | -6.29% |
| Feb 22, 2026 | $0.0006268 | -2.53% |
| Feb 21, 2026 | $0.0006431 | -1.14% |
| Feb 20, 2026 | $0.0006505 | +2.49% |
| Feb 19, 2026 | $0.0006347 | -0.77% |
| Feb 18, 2026 | $0.0006396 | -2.69% |
| Feb 17, 2026 | $0.0006573 | -2.75% |
| Feb 16, 2026 | $0.0006759 | +2.19% |
| Feb 15, 2026 | $0.0006614 | -4.72% |
| Feb 14, 2026 | $0.0006942 | +6.31% |
| Feb 13, 2026 | $0.000653 | +2.43% |
| Feb 12, 2026 | $0.0006375 | +1.92% |
| Feb 11, 2026 | $0.0006255 | -1.71% |
| Feb 10, 2026 | $0.0006364 | -2.74% |
| Feb 9, 2026 | $0.0006543 | +2.47% |
| Feb 8, 2026 | $0.0006385 | -1.71% |
| Feb 7, 2026 | $0.0006496 | +0.03% |
| Feb 6, 2026 | $0.0006494 | +12.14% |
| Feb 5, 2026 | $0.0005791 | -15.31% |
| Feb 4, 2026 | $0.0006838 | -2.41% |
| Feb 3, 2026 | $0.0007007 | -3.75% |
| Feb 2, 2026 | $0.000728 | +1.28% |
| Feb 1, 2026 | $0.0007188 | +0.64% |
| Jan 31, 2026 | $0.0007142 | -11.55% |
| Jan 30, 2026 | $0.0008075 | -3.96% |
| Jan 29, 2026 | $0.0008408 | -5.03% |
| Jan 28, 2026 | $0.0008853 | -7.53% |
| Jan 27, 2026 | $0.0009574 | +0.47% |
| Jan 26, 2026 | $0.0009529 | +9.82% |
| Jan 25, 2026 | $0.0008677 | -12.29% |
| Jan 24, 2026 | $0.0009893 | -9.64% |
| Jan 23, 2026 | $0.001095 | +4.25% |
| Jan 22, 2026 | $0.00105 | +16.31% |
| Jan 21, 2026 | $0.0009029 | +3.04% |
| Jan 20, 2026 | $0.0008763 | +3.50% |
| Jan 19, 2026 | $0.0008467 | -13.40% |
| Jan 18, 2026 | $0.0009777 | +0.66% |
| Jan 17, 2026 | $0.0009713 | +10.89% |
| Jan 16, 2026 | $0.0008759 | +3.27% |