BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.003108 | -2.54% |
| Jan 19, 2025 | $0.003189 | -12.15% |
| Jan 18, 2025 | $0.00363 | -7.42% |
| Jan 17, 2025 | $0.003921 | +9.34% |
| Jan 16, 2025 | $0.003586 | -1.35% |
| Jan 15, 2025 | $0.003635 | +6.47% |
| Jan 14, 2025 | $0.003414 | +1.73% |
| Jan 13, 2025 | $0.003356 | -2.56% |
| Jan 12, 2025 | $0.003444 | -1.03% |
| Jan 11, 2025 | $0.00348 | -1.08% |
| Jan 10, 2025 | $0.003518 | +2.06% |
| Jan 9, 2025 | $0.003447 | -4.25% |
| Jan 8, 2025 | $0.0036 | -2.70% |
| Jan 7, 2025 | $0.0037 | -13.59% |
| Jan 6, 2025 | $0.004282 | +1.11% |
| Jan 5, 2025 | $0.004235 | -3.82% |
| Jan 4, 2025 | $0.004403 | +7.42% |
| Jan 3, 2025 | $0.004099 | +4.14% |
| Jan 2, 2025 | $0.003936 | +3.20% |
| Jan 1, 2025 | $0.003814 | +0.98% |
| Dec 31, 2024 | $0.003777 | +3.17% |
| Dec 30, 2024 | $0.003661 | -2.84% |
| Dec 29, 2024 | $0.003768 | -4.66% |
| Dec 28, 2024 | $0.003952 | +4.03% |
| Dec 27, 2024 | $0.003799 | -3.06% |
| Dec 26, 2024 | $0.003919 | -5.63% |
| Dec 25, 2024 | $0.004153 | -2.01% |
| Dec 24, 2024 | $0.004238 | +3.90% |
| Dec 23, 2024 | $0.004079 | +8.66% |
| Dec 22, 2024 | $0.003754 | -3.64% |
| Dec 21, 2024 | $0.003896 | -6.37% |
| Dec 20, 2024 | $0.004161 | +4.02% |
| Dec 19, 2024 | $0.004 | -9.65% |
| Dec 18, 2024 | $0.004427 | -6.94% |
| Dec 17, 2024 | $0.004757 | -3.94% |
| Dec 16, 2024 | $0.004952 | -4.68% |
| Dec 15, 2024 | $0.005195 | +5.46% |
| Dec 14, 2024 | $0.004926 | -1.56% |
| Dec 13, 2024 | $0.005004 | -1.75% |
| Dec 12, 2024 | $0.005093 | -1.30% |
| Dec 11, 2024 | $0.00516 | +10.35% |
| Dec 10, 2024 | $0.004676 | -0.53% |
| Dec 9, 2024 | $0.004701 | -14.01% |
| Dec 8, 2024 | $0.005467 | +3.66% |
| Dec 7, 2024 | $0.005274 | -2.89% |
| Dec 6, 2024 | $0.005431 | +3.59% |
| Dec 5, 2024 | $0.005243 | -7.10% |
| Dec 4, 2024 | $0.005644 | +20.26% |
| Dec 3, 2024 | $0.004693 | +6.80% |
| Dec 2, 2024 | $0.004394 | +6.03% |
| Dec 1, 2024 | $0.004144 | +0.66% |
| Nov 30, 2024 | $0.004117 | +3.23% |
| Nov 29, 2024 | $0.003988 | +4.32% |
| Nov 28, 2024 | $0.003823 | +2.55% |
| Nov 27, 2024 | $0.003728 | +7.28% |
| Nov 26, 2024 | $0.003475 | -4.45% |
| Nov 25, 2024 | $0.003637 | -4.87% |
| Nov 24, 2024 | $0.003823 | +6.52% |
| Nov 23, 2024 | $0.003589 | +5.68% |
| Nov 22, 2024 | $0.003396 | +0.44% |
| Nov 21, 2024 | $0.003381 | +7.74% |
| Nov 20, 2024 | $0.003138 | -3.80% |
| Nov 19, 2024 | $0.003262 | -0.94% |
| Nov 18, 2024 | $0.003293 | +14.62% |
| Nov 17, 2024 | $0.002873 | -3.17% |
| Nov 16, 2024 | $0.002967 | +9.73% |
| Nov 15, 2024 | $0.002704 | +5.17% |
| Nov 14, 2024 | $0.002571 | -5.86% |
| Nov 13, 2024 | $0.002731 | -5.83% |
| Nov 12, 2024 | $0.0029 | -8.43% |
| Nov 11, 2024 | $0.003167 | +2.69% |
| Nov 10, 2024 | $0.003084 | +4.01% |
| Nov 9, 2024 | $0.002965 | +5.37% |
| Nov 8, 2024 | $0.002814 | -2.19% |
| Nov 7, 2024 | $0.002877 | +1.45% |
| Nov 6, 2024 | $0.002836 | +8.00% |
| Nov 5, 2024 | $0.002626 | +8.38% |
| Nov 4, 2024 | $0.002423 | -3.85% |
| Nov 3, 2024 | $0.00252 | -2.78% |
| Nov 2, 2024 | $0.002592 | -4.99% |
| Nov 1, 2024 | $0.002728 | -0.87% |
| Oct 31, 2024 | $0.002752 | -9.74% |
| Oct 30, 2024 | $0.003049 | +9.40% |
| Oct 29, 2024 | $0.002787 | +1.24% |
| Oct 28, 2024 | $0.002753 | -0.86% |
| Oct 27, 2024 | $0.002777 | +2.06% |
| Oct 26, 2024 | $0.002721 | -8.20% |
| Oct 25, 2024 | $0.002964 | +8.49% |
| Oct 24, 2024 | $0.002732 | -5.20% |
| Oct 23, 2024 | $0.002882 | -0.86% |