BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001514 | -1.17% |
| Apr 19, 2025 | $0.001532 | +5.95% |
| Apr 18, 2025 | $0.001446 | +1.54% |
| Apr 17, 2025 | $0.001424 | +1.50% |
| Apr 16, 2025 | $0.001403 | +0.72% |
| Apr 15, 2025 | $0.001393 | -1.21% |
| Apr 14, 2025 | $0.00141 | -0.77% |
| Apr 13, 2025 | $0.001421 | -6.82% |
| Apr 12, 2025 | $0.001525 | +4.45% |
| Apr 11, 2025 | $0.00146 | +2.60% |
| Apr 10, 2025 | $0.001423 | -2.80% |
| Apr 9, 2025 | $0.001464 | +12.96% |
| Apr 8, 2025 | $0.001296 | -5.88% |
| Apr 7, 2025 | $0.001377 | +2.08% |
| Apr 6, 2025 | $0.001349 | -10.19% |
| Apr 5, 2025 | $0.001502 | -1.96% |
| Apr 4, 2025 | $0.001532 | +0.66% |
| Apr 3, 2025 | $0.001522 | +0.86% |
| Apr 2, 2025 | $0.001509 | -6.97% |
| Apr 1, 2025 | $0.001622 | +1.06% |
| Mar 31, 2025 | $0.001605 | -0.93% |
| Mar 30, 2025 | $0.00162 | +1.57% |
| Mar 29, 2025 | $0.001595 | -3.39% |
| Mar 28, 2025 | $0.001651 | -7.87% |
| Mar 27, 2025 | $0.001792 | -2.13% |
| Mar 26, 2025 | $0.001831 | +0.38% |
| Mar 25, 2025 | $0.001824 | +1.67% |
| Mar 24, 2025 | $0.001794 | +3.10% |
| Mar 23, 2025 | $0.00174 | +0.93% |
| Mar 22, 2025 | $0.001724 | -0.06% |
| Mar 21, 2025 | $0.001725 | -1.15% |
| Mar 20, 2025 | $0.001745 | -4.17% |
| Mar 19, 2025 | $0.001821 | +2.48% |
| Mar 18, 2025 | $0.001777 | -0.56% |
| Mar 17, 2025 | $0.001787 | +4.81% |
| Mar 16, 2025 | $0.001705 | -7.49% |
| Mar 15, 2025 | $0.001843 | +1.10% |
| Mar 14, 2025 | $0.001823 | +5.74% |
| Mar 13, 2025 | $0.001724 | -1.71% |
| Mar 12, 2025 | $0.001754 | +5.47% |
| Mar 11, 2025 | $0.001663 | +3.42% |
| Mar 10, 2025 | $0.001608 | -5.91% |
| Mar 9, 2025 | $0.001709 | -9.14% |
| Mar 8, 2025 | $0.001881 | -0.90% |
| Mar 7, 2025 | $0.001898 | -1.61% |
| Mar 6, 2025 | $0.001929 | -1.13% |
| Mar 5, 2025 | $0.001951 | +2.41% |
| Mar 4, 2025 | $0.001905 | -0.31% |
| Mar 3, 2025 | $0.001911 | -13.88% |
| Mar 2, 2025 | $0.002219 | +9.36% |
| Mar 1, 2025 | $0.002029 | -0.98% |
| Feb 28, 2025 | $0.002049 | -2.80% |
| Feb 27, 2025 | $0.002108 | +1.49% |
| Feb 26, 2025 | $0.002077 | -2.81% |
| Feb 25, 2025 | $0.002137 | +0.47% |
| Feb 24, 2025 | $0.002127 | -11.34% |
| Feb 23, 2025 | $0.002399 | -0.87% |
| Feb 22, 2025 | $0.00242 | +4.81% |
| Feb 21, 2025 | $0.002309 | -3.91% |
| Feb 20, 2025 | $0.002403 | +1.91% |
| Feb 19, 2025 | $0.002358 | -1.09% |
| Feb 18, 2025 | $0.002384 | -4.83% |
| Feb 17, 2025 | $0.002505 | +0.89% |
| Feb 16, 2025 | $0.002483 | -1.90% |
| Feb 15, 2025 | $0.002531 | +1.16% |
| Feb 14, 2025 | $0.002502 | +2.04% |
| Feb 13, 2025 | $0.002452 | -4.37% |
| Feb 12, 2025 | $0.002564 | +8.09% |
| Feb 11, 2025 | $0.002372 | +0.34% |
| Feb 10, 2025 | $0.002364 | +7.11% |
| Feb 9, 2025 | $0.002207 | -1.91% |
| Feb 8, 2025 | $0.00225 | +8.33% |
| Feb 7, 2025 | $0.002077 | -1.75% |
| Feb 6, 2025 | $0.002114 | -4.39% |
| Feb 5, 2025 | $0.002211 | -0.23% |
| Feb 4, 2025 | $0.002216 | -9.99% |
| Feb 3, 2025 | $0.002462 | +6.03% |
| Feb 2, 2025 | $0.002322 | -12.94% |
| Feb 1, 2025 | $0.002667 | -8.00% |
| Jan 31, 2025 | $0.002899 | +1.36% |
| Jan 30, 2025 | $0.00286 | +3.77% |
| Jan 29, 2025 | $0.002756 | +2.04% |
| Jan 28, 2025 | $0.002701 | -6.54% |
| Jan 27, 2025 | $0.00289 | -5.37% |
| Jan 26, 2025 | $0.003054 | -1.48% |
| Jan 25, 2025 | $0.0031 | -0.58% |
| Jan 24, 2025 | $0.003118 | -3.97% |
| Jan 23, 2025 | $0.003247 | +0.28% |
| Jan 22, 2025 | $0.003238 | -2.73% |
| Jan 21, 2025 | $0.003329 | +7.11% |