BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001256 | -1.69% |
| Oct 16, 2025 | $0.001278 | -3.98% |
| Oct 15, 2025 | $0.001331 | -5.74% |
| Oct 14, 2025 | $0.001412 | -3.87% |
| Oct 13, 2025 | $0.001469 | +6.75% |
| Oct 12, 2025 | $0.001376 | +12.22% |
| Oct 11, 2025 | $0.001226 | +1.59% |
| Oct 10, 2025 | $0.001207 | -27.28% |
| Oct 9, 2025 | $0.00166 | +4.37% |
| Oct 8, 2025 | $0.00159 | +2.82% |
| Oct 7, 2025 | $0.001547 | -5.80% |
| Oct 6, 2025 | $0.001642 | +6.11% |
| Oct 5, 2025 | $0.001547 | -3.77% |
| Oct 4, 2025 | $0.001608 | -2.68% |
| Oct 3, 2025 | $0.001652 | -0.76% |
| Oct 2, 2025 | $0.001665 | +3.60% |
| Oct 1, 2025 | $0.001607 | +6.94% |
| Sep 30, 2025 | $0.001502 | -2.13% |
| Sep 29, 2025 | $0.001535 | -2.14% |
| Sep 28, 2025 | $0.001569 | -0.03% |
| Sep 27, 2025 | $0.001569 | -1.21% |
| Sep 26, 2025 | $0.001588 | +5.19% |
| Sep 25, 2025 | $0.00151 | -8.87% |
| Sep 24, 2025 | $0.001657 | +0.63% |
| Sep 23, 2025 | $0.001647 | -1.27% |
| Sep 22, 2025 | $0.001668 | -8.08% |
| Sep 21, 2025 | $0.001814 | -1.75% |
| Sep 20, 2025 | $0.001847 | +2.55% |
| Sep 19, 2025 | $0.001801 | -6.14% |
| Sep 18, 2025 | $0.001919 | +1.71% |
| Sep 17, 2025 | $0.001886 | +2.22% |
| Sep 16, 2025 | $0.001845 | +1.79% |
| Sep 15, 2025 | $0.001813 | -3.26% |
| Sep 14, 2025 | $0.001874 | -4.58% |
| Sep 13, 2025 | $0.001964 | +2.83% |
| Sep 12, 2025 | $0.00191 | +2.80% |
| Sep 11, 2025 | $0.001858 | +0.43% |
| Sep 10, 2025 | $0.00185 | +2.44% |
| Sep 9, 2025 | $0.001806 | +2.38% |
| Sep 8, 2025 | $0.001764 | +1.79% |
| Sep 7, 2025 | $0.001733 | +2.00% |
| Sep 6, 2025 | $0.001699 | -0.12% |
| Sep 5, 2025 | $0.001701 | +2.10% |
| Sep 4, 2025 | $0.001666 | -4.47% |
| Sep 3, 2025 | $0.001744 | +2.29% |
| Sep 2, 2025 | $0.001705 | +2.16% |
| Sep 1, 2025 | $0.001669 | -2.80% |
| Aug 31, 2025 | $0.001717 | -1.72% |
| Aug 30, 2025 | $0.001747 | +1.63% |
| Aug 29, 2025 | $0.001719 | -4.29% |
| Aug 28, 2025 | $0.001796 | +4.06% |
| Aug 27, 2025 | $0.001726 | -1.32% |
| Aug 26, 2025 | $0.001749 | +3.98% |
| Aug 25, 2025 | $0.001682 | -8.14% |
| Aug 24, 2025 | $0.001831 | -1.88% |
| Aug 23, 2025 | $0.001866 | -3.22% |
| Aug 22, 2025 | $0.001928 | +11.25% |
| Aug 21, 2025 | $0.001733 | -4.25% |
| Aug 20, 2025 | $0.00181 | +4.44% |
| Aug 19, 2025 | $0.001733 | -5.97% |
| Aug 18, 2025 | $0.001843 | -8.08% |
| Aug 17, 2025 | $0.002005 | +8.38% |
| Aug 16, 2025 | $0.00185 | +0.65% |
| Aug 15, 2025 | $0.001838 | -1.39% |
| Aug 14, 2025 | $0.001864 | -8.45% |
| Aug 13, 2025 | $0.002036 | +2.00% |
| Aug 12, 2025 | $0.001996 | +5.05% |
| Aug 11, 2025 | $0.0019 | -6.50% |
| Aug 10, 2025 | $0.002032 | -2.07% |
| Aug 9, 2025 | $0.002075 | +9.61% |
| Aug 8, 2025 | $0.001893 | +3.67% |
| Aug 7, 2025 | $0.001826 | +6.35% |
| Aug 6, 2025 | $0.001717 | +1.90% |
| Aug 5, 2025 | $0.001685 | -5.87% |
| Aug 4, 2025 | $0.00179 | +3.71% |
| Aug 3, 2025 | $0.001726 | +3.04% |
| Aug 2, 2025 | $0.001675 | -5.15% |
| Aug 1, 2025 | $0.001766 | -2.43% |
| Jul 31, 2025 | $0.00181 | -4.94% |
| Jul 30, 2025 | $0.001904 | -5.74% |
| Jul 29, 2025 | $0.00202 | -2.18% |
| Jul 28, 2025 | $0.002065 | -3.82% |
| Jul 27, 2025 | $0.002147 | -6.00% |
| Jul 26, 2025 | $0.002284 | +14.72% |
| Jul 25, 2025 | $0.001991 | +0.81% |
| Jul 24, 2025 | $0.001975 | -13.64% |
| Jul 23, 2025 | $0.002287 | +12.77% |
| Jul 22, 2025 | $0.002028 | +18.32% |
| Jul 21, 2025 | $0.001714 | +1.12% |
| Jul 20, 2025 | $0.001695 | +5.67% |