BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001604 | +2.17% |
| Jul 18, 2025 | $0.00157 | +1.09% |
| Jul 17, 2025 | $0.001553 | +0.13% |
| Jul 16, 2025 | $0.001551 | +2.38% |
| Jul 15, 2025 | $0.001515 | +0.93% |
| Jul 14, 2025 | $0.001501 | -1.77% |
| Jul 13, 2025 | $0.001528 | +2.14% |
| Jul 12, 2025 | $0.001496 | +0.27% |
| Jul 11, 2025 | $0.001492 | +4.48% |
| Jul 10, 2025 | $0.001428 | +4.92% |
| Jul 9, 2025 | $0.001361 | +5.26% |
| Jul 8, 2025 | $0.001293 | +2.05% |
| Jul 7, 2025 | $0.001267 | -0.71% |
| Jul 6, 2025 | $0.001276 | +2.90% |
| Jul 5, 2025 | $0.00124 | -1.98% |
| Jul 4, 2025 | $0.001265 | -4.31% |
| Jul 3, 2025 | $0.001322 | +1.23% |
| Jul 2, 2025 | $0.001306 | +7.40% |
| Jul 1, 2025 | $0.001216 | -3.11% |
| Jun 30, 2025 | $0.001255 | -3.98% |
| Jun 29, 2025 | $0.001307 | +3.57% |
| Jun 28, 2025 | $0.001262 | +2.94% |
| Jun 27, 2025 | $0.001226 | +0.41% |
| Jun 26, 2025 | $0.001221 | -2.16% |
| Jun 25, 2025 | $0.001248 | -2.12% |
| Jun 24, 2025 | $0.001275 | +1.43% |
| Jun 23, 2025 | $0.001257 | +12.13% |
| Jun 22, 2025 | $0.001121 | -3.86% |
| Jun 21, 2025 | $0.001166 | -5.43% |
| Jun 20, 2025 | $0.001233 | -3.37% |
| Jun 19, 2025 | $0.001276 | +0.08% |
| Jun 18, 2025 | $0.001275 | +1.35% |
| Jun 17, 2025 | $0.001258 | -4.84% |
| Jun 16, 2025 | $0.001322 | +0.38% |
| Jun 15, 2025 | $0.001317 | 0.00% |
| Jun 14, 2025 | $0.001317 | -0.23% |
| Jun 13, 2025 | $0.00132 | -3.79% |
| Jun 12, 2025 | $0.001372 | -7.11% |
| Jun 11, 2025 | $0.001477 | -5.20% |
| Jun 10, 2025 | $0.001558 | +3.73% |
| Jun 9, 2025 | $0.001502 | +8.84% |
| Jun 8, 2025 | $0.00138 | -1.50% |
| Jun 7, 2025 | $0.001401 | +2.94% |
| Jun 6, 2025 | $0.001361 | +1.19% |
| Jun 5, 2025 | $0.001345 | -6.66% |
| Jun 4, 2025 | $0.001441 | -2.90% |
| Jun 3, 2025 | $0.001484 | -0.74% |
| Jun 2, 2025 | $0.001495 | +1.42% |
| Jun 1, 2025 | $0.001474 | +2.36% |
| May 31, 2025 | $0.00144 | +0.07% |
| May 30, 2025 | $0.001439 | -14.29% |
| May 29, 2025 | $0.001679 | +1.27% |
| May 28, 2025 | $0.001658 | -2.53% |
| May 27, 2025 | $0.001701 | -1.45% |
| May 26, 2025 | $0.001726 | -0.46% |
| May 25, 2025 | $0.001734 | +1.58% |
| May 24, 2025 | $0.001707 | -1.27% |
| May 23, 2025 | $0.001729 | -8.52% |
| May 22, 2025 | $0.00189 | +3.45% |
| May 21, 2025 | $0.001827 | +1.84% |
| May 20, 2025 | $0.001794 | +0.22% |
| May 19, 2025 | $0.00179 | -2.40% |
| May 18, 2025 | $0.001834 | +4.86% |
| May 17, 2025 | $0.001749 | -2.78% |
| May 16, 2025 | $0.001799 | -0.50% |
| May 15, 2025 | $0.001808 | -8.46% |
| May 14, 2025 | $0.001975 | -3.85% |
| May 13, 2025 | $0.002054 | +2.60% |
| May 12, 2025 | $0.002002 | +1.99% |
| May 11, 2025 | $0.001963 | -4.34% |
| May 10, 2025 | $0.002052 | +10.86% |
| May 9, 2025 | $0.001851 | +4.87% |
| May 8, 2025 | $0.001765 | +14.68% |
| May 7, 2025 | $0.001539 | +0.33% |
| May 6, 2025 | $0.001534 | -1.41% |
| May 5, 2025 | $0.001556 | -2.20% |
| May 4, 2025 | $0.001591 | -3.05% |
| May 3, 2025 | $0.001641 | -5.20% |
| May 2, 2025 | $0.001731 | -0.80% |
| May 1, 2025 | $0.001745 | +1.22% |
| Apr 30, 2025 | $0.001724 | +0.76% |
| Apr 29, 2025 | $0.001711 | -0.35% |
| Apr 28, 2025 | $0.001717 | +1.42% |
| Apr 27, 2025 | $0.001693 | -4.57% |
| Apr 26, 2025 | $0.001774 | -1.28% |
| Apr 25, 2025 | $0.001797 | +4.17% |
| Apr 24, 2025 | $0.001725 | +1.47% |
| Apr 23, 2025 | $0.0017 | +2.29% |
| Apr 22, 2025 | $0.001662 | +7.09% |
| Apr 21, 2025 | $0.001552 | +2.51% |