BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0008482 | -3.71% |
| Jan 14, 2026 | $0.0008809 | +1.97% |
| Jan 13, 2026 | $0.0008639 | +6.77% |
| Jan 12, 2026 | $0.0008091 | -2.48% |
| Jan 11, 2026 | $0.0008297 | -1.43% |
| Jan 10, 2026 | $0.0008417 | -0.07% |
| Jan 9, 2026 | $0.0008423 | +0.06% |
| Jan 8, 2026 | $0.0008418 | -0.81% |
| Jan 7, 2026 | $0.0008487 | -4.25% |
| Jan 6, 2026 | $0.0008864 | +1.53% |
| Jan 5, 2026 | $0.000873 | +0.80% |
| Jan 4, 2026 | $0.0008661 | +2.07% |
| Jan 3, 2026 | $0.0008485 | -5.71% |
| Jan 2, 2026 | $0.0008999 | +13.81% |
| Jan 1, 2026 | $0.0007907 | +3.31% |
| Dec 31, 2025 | $0.0007654 | +0.51% |
| Dec 30, 2025 | $0.0007615 | -0.59% |
| Dec 29, 2025 | $0.000766 | +0.47% |
| Dec 28, 2025 | $0.0007624 | -2.49% |
| Dec 27, 2025 | $0.0007819 | +1.02% |
| Dec 26, 2025 | $0.000774 | +1.42% |
| Dec 25, 2025 | $0.0007632 | -0.51% |
| Dec 24, 2025 | $0.0007671 | -0.10% |
| Dec 23, 2025 | $0.0007679 | +0.08% |
| Dec 22, 2025 | $0.0007673 | +0.31% |
| Dec 21, 2025 | $0.0007649 | -2.22% |
| Dec 20, 2025 | $0.0007823 | +0.31% |
| Dec 19, 2025 | $0.0007799 | +5.96% |
| Dec 18, 2025 | $0.000736 | -3.21% |
| Dec 17, 2025 | $0.0007604 | -4.64% |
| Dec 16, 2025 | $0.0007974 | +1.37% |
| Dec 15, 2025 | $0.0007866 | -4.20% |
| Dec 14, 2025 | $0.0008211 | -6.00% |
| Dec 13, 2025 | $0.0008735 | +1.30% |
| Dec 12, 2025 | $0.0008623 | -1.36% |
| Dec 11, 2025 | $0.0008742 | -2.50% |
| Dec 10, 2025 | $0.0008966 | -2.13% |
| Dec 9, 2025 | $0.0009161 | +3.68% |
| Dec 8, 2025 | $0.0008836 | -0.01% |
| Dec 7, 2025 | $0.0008837 | -1.83% |
| Dec 6, 2025 | $0.0009002 | +3.95% |
| Dec 5, 2025 | $0.000866 | -2.27% |
| Dec 4, 2025 | $0.0008861 | -3.04% |
| Dec 3, 2025 | $0.0009139 | +3.21% |
| Dec 2, 2025 | $0.0008855 | +5.29% |
| Dec 1, 2025 | $0.000841 | -5.35% |
| Nov 30, 2025 | $0.0008885 | -1.19% |
| Nov 29, 2025 | $0.0008992 | -2.49% |
| Nov 28, 2025 | $0.0009222 | -1.08% |
| Nov 27, 2025 | $0.0009323 | -0.60% |
| Nov 26, 2025 | $0.0009379 | +1.14% |
| Nov 25, 2025 | $0.0009273 | +1.09% |
| Nov 24, 2025 | $0.0009173 | +3.04% |
| Nov 23, 2025 | $0.0008902 | -0.66% |
| Nov 22, 2025 | $0.0008961 | -6.37% |
| Nov 21, 2025 | $0.0009571 | -3.63% |
| Nov 20, 2025 | $0.0009932 | +0.05% |
| Nov 19, 2025 | $0.0009927 | -1.01% |
| Nov 18, 2025 | $0.001003 | +4.58% |
| Nov 17, 2025 | $0.0009589 | -1.41% |
| Nov 16, 2025 | $0.0009726 | -3.59% |
| Nov 15, 2025 | $0.001009 | -0.82% |
| Nov 14, 2025 | $0.001017 | -4.74% |
| Nov 13, 2025 | $0.001068 | -3.02% |
| Nov 12, 2025 | $0.001101 | -0.95% |
| Nov 11, 2025 | $0.001112 | -7.25% |
| Nov 10, 2025 | $0.001199 | +3.19% |
| Nov 9, 2025 | $0.001162 | +0.08% |
| Nov 8, 2025 | $0.001161 | -1.62% |
| Nov 7, 2025 | $0.00118 | +16.33% |
| Nov 6, 2025 | $0.001014 | -1.14% |
| Nov 5, 2025 | $0.001026 | +6.01% |
| Nov 4, 2025 | $0.0009676 | -2.68% |
| Nov 3, 2025 | $0.0009942 | -9.75% |
| Nov 2, 2025 | $0.001102 | +2.17% |
| Nov 1, 2025 | $0.001078 | +0.63% |
| Oct 31, 2025 | $0.001071 | +1.38% |
| Oct 30, 2025 | $0.001057 | -6.10% |
| Oct 29, 2025 | $0.001126 | -2.13% |
| Oct 28, 2025 | $0.00115 | -2.46% |
| Oct 27, 2025 | $0.001179 | -5.66% |
| Oct 26, 2025 | $0.00125 | +2.59% |
| Oct 25, 2025 | $0.001218 | +0.96% |
| Oct 24, 2025 | $0.001207 | +0.64% |
| Oct 23, 2025 | $0.001199 | +3.68% |
| Oct 22, 2025 | $0.001156 | -2.55% |
| Oct 21, 2025 | $0.001187 | -4.27% |
| Oct 20, 2025 | $0.00124 | -2.74% |
| Oct 19, 2025 | $0.001274 | +1.90% |
| Oct 18, 2025 | $0.001251 | -0.43% |