BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.2071 | +11.41% |
| Aug 8, 2021 | $0.1859 | +4.35% |
| Aug 7, 2021 | $0.1781 | -2.23% |
| Aug 6, 2021 | $0.1822 | -9.06% |
| Aug 5, 2021 | $0.2003 | -7.06% |
| Aug 4, 2021 | $0.2156 | +3.77% |
| Aug 3, 2021 | $0.2077 | -3.90% |
| Aug 2, 2021 | $0.2162 | +4.19% |
| Aug 1, 2021 | $0.2075 | -9.95% |
| Jul 31, 2021 | $0.2304 | -4.60% |
| Jul 30, 2021 | $0.2415 | -5.72% |
| Jul 29, 2021 | $0.2561 | -3.92% |
| Jul 28, 2021 | $0.2666 | -6.71% |
| Jul 27, 2021 | $0.2858 | +7.63% |
| Jul 26, 2021 | $0.2655 | -6.42% |
| Jul 25, 2021 | $0.2837 | -6.54% |
| Jul 24, 2021 | $0.3036 | -8.74% |
| Jul 23, 2021 | $0.3326 | +18.43% |
| Jul 22, 2021 | $0.2809 | -16.42% |
| Jul 21, 2021 | $0.3361 | +18.77% |
| Jul 20, 2021 | $0.2829 | +11.56% |
| Jul 19, 2021 | $0.2536 | -6.30% |
| Jul 18, 2021 | $0.2707 | +1.13% |
| Jul 17, 2021 | $0.2676 | +6.14% |
| Jul 16, 2021 | $0.2522 | -17.77% |
| Jul 15, 2021 | $0.3067 | -7.31% |
| Jul 14, 2021 | $0.3309 | -4.39% |
| Jul 13, 2021 | $0.346 | +9.22% |
| Jul 12, 2021 | $0.3168 | +22.78% |
| Jul 11, 2021 | $0.258 | +5.55% |
| Jul 10, 2021 | $0.2445 | -2.89% |
| Jul 9, 2021 | $0.2517 | +24.13% |
| Jul 8, 2021 | $0.2028 | -0.03% |
| Jul 7, 2021 | $0.2029 | +8.32% |
| Jul 6, 2021 | $0.1873 | +15.12% |
| Jul 5, 2021 | $0.1627 | -4.11% |
| Jul 4, 2021 | $0.1697 | +4.60% |
| Jul 3, 2021 | $0.1622 | +9.71% |
| Jul 2, 2021 | $0.1479 | +12.17% |
| Jul 1, 2021 | $0.1318 | -1.50% |
| Jun 30, 2021 | $0.1338 | +0.65% |
| Jun 29, 2021 | $0.133 | -0.09% |
| Jun 28, 2021 | $0.1331 | -0.96% |
| Jun 27, 2021 | $0.1344 | +2.13% |
| Jun 26, 2021 | $0.1316 | +6.64% |
| Jun 25, 2021 | $0.1234 | -4.72% |
| Jun 24, 2021 | $0.1295 | -3.17% |
| Jun 23, 2021 | $0.1337 | +7.19% |
| Jun 22, 2021 | $0.1248 | +9.72% |
| Jun 21, 2021 | $0.1137 | -14.99% |
| Jun 20, 2021 | $0.1338 | +2.20% |
| Jun 19, 2021 | $0.1309 | +2.43% |
| Jun 18, 2021 | $0.1278 | -4.92% |
| Jun 17, 2021 | $0.1344 | +2.34% |
| Jun 16, 2021 | $0.1313 | -6.05% |
| Jun 15, 2021 | $0.1398 | -1.31% |
| Jun 14, 2021 | $0.1416 | +1.99% |
| Jun 13, 2021 | $0.1389 | +9.26% |
| Jun 12, 2021 | $0.1271 | -8.11% |
| Jun 11, 2021 | $0.1383 | +12.11% |
| Jun 10, 2021 | $0.1234 | -8.15% |
| Jun 9, 2021 | $0.1343 | +17.78% |
| Jun 8, 2021 | $0.114 | -6.41% |
| Jun 7, 2021 | $0.1218 | -6.98% |
| Jun 6, 2021 | $0.131 | +1.35% |
| Jun 5, 2021 | $0.1292 | -1.76% |
| Jun 4, 2021 | $0.1316 | -8.76% |
| Jun 3, 2021 | $0.1442 | +2.91% |
| Jun 2, 2021 | $0.1401 | +4.26% |
| Jun 1, 2021 | $0.1344 | -7.84% |
| May 31, 2021 | $0.1458 | — |