BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.003048 | +2.51% |
| Jan 30, 2023 | $0.002973 | -9.23% |
| Jan 29, 2023 | $0.003276 | +5.06% |
| Jan 28, 2023 | $0.003118 | -2.75% |
| Jan 27, 2023 | $0.003206 | +1.47% |
| Jan 26, 2023 | $0.00316 | +6.17% |
| Jan 25, 2023 | $0.002976 | +3.92% |
| Jan 24, 2023 | $0.002864 | -11.21% |
| Jan 23, 2023 | $0.003225 | +9.27% |
| Jan 22, 2023 | $0.002952 | +9.33% |
| Jan 21, 2023 | $0.0027 | -4.10% |
| Jan 20, 2023 | $0.002815 | +6.22% |
| Jan 19, 2023 | $0.00265 | +3.54% |
| Jan 18, 2023 | $0.00256 | -9.41% |
| Jan 17, 2023 | $0.002826 | -0.30% |
| Jan 16, 2023 | $0.002834 | -2.78% |
| Jan 15, 2023 | $0.002915 | +0.65% |
| Jan 14, 2023 | $0.002896 | +13.72% |
| Jan 13, 2023 | $0.002547 | +6.76% |
| Jan 12, 2023 | $0.002386 | +1.56% |
| Jan 11, 2023 | $0.002349 | -1.76% |
| Jan 10, 2023 | $0.002391 | +7.56% |
| Jan 9, 2023 | $0.002223 | +3.23% |
| Jan 8, 2023 | $0.002154 | +3.04% |
| Jan 7, 2023 | $0.00209 | -0.35% |
| Jan 6, 2023 | $0.002097 | +1.02% |
| Jan 5, 2023 | $0.002076 | +0.17% |
| Jan 4, 2023 | $0.002073 | +1.52% |
| Jan 3, 2023 | $0.002042 | -0.01% |
| Jan 2, 2023 | $0.002042 | +0.05% |
| Jan 1, 2023 | $0.002041 | -0.93% |
| Dec 31, 2022 | $0.00206 | -0.60% |
| Dec 30, 2022 | $0.002073 | -2.07% |
| Dec 29, 2022 | $0.002116 | +0.64% |
| Dec 28, 2022 | $0.002103 | -2.72% |
| Dec 27, 2022 | $0.002162 | -0.48% |
| Dec 26, 2022 | $0.002172 | +1.27% |
| Dec 25, 2022 | $0.002145 | -0.81% |
| Dec 24, 2022 | $0.002162 | +0.25% |
| Dec 23, 2022 | $0.002157 | -0.82% |
| Dec 22, 2022 | $0.002175 | +1.32% |
| Dec 21, 2022 | $0.002146 | -1.30% |
| Dec 20, 2022 | $0.002174 | +4.23% |
| Dec 19, 2022 | $0.002086 | -4.99% |
| Dec 18, 2022 | $0.002196 | +0.68% |
| Dec 17, 2022 | $0.002181 | +2.54% |
| Dec 16, 2022 | $0.002127 | -12.36% |
| Dec 15, 2022 | $0.002427 | -2.24% |
| Dec 14, 2022 | $0.002482 | -1.10% |
| Dec 13, 2022 | $0.00251 | +1.99% |
| Dec 12, 2022 | $0.002461 | -1.67% |
| Dec 11, 2022 | $0.002503 | -2.12% |
| Dec 10, 2022 | $0.002557 | +0.35% |
| Dec 9, 2022 | $0.002548 | -0.55% |
| Dec 8, 2022 | $0.002562 | +1.75% |
| Dec 7, 2022 | $0.002518 | -6.16% |
| Dec 6, 2022 | $0.002683 | -0.26% |
| Dec 5, 2022 | $0.00269 | +1.13% |
| Dec 4, 2022 | $0.00266 | +4.56% |
| Dec 3, 2022 | $0.002544 | -2.56% |
| Dec 2, 2022 | $0.002611 | +1.77% |
| Dec 1, 2022 | $0.002565 | -2.35% |
| Nov 30, 2022 | $0.002627 | +4.54% |
| Nov 29, 2022 | $0.002513 | +1.77% |
| Nov 28, 2022 | $0.002469 | -2.55% |
| Nov 27, 2022 | $0.002534 | +1.52% |
| Nov 26, 2022 | $0.002496 | +0.11% |
| Nov 25, 2022 | $0.002493 | -0.38% |
| Nov 24, 2022 | $0.002503 | -0.47% |
| Nov 23, 2022 | $0.002514 | +2.76% |
| Nov 22, 2022 | $0.002447 | +1.95% |
| Nov 21, 2022 | $0.0024 | -0.56% |
| Nov 20, 2022 | $0.002414 | -6.56% |
| Nov 19, 2022 | $0.002583 | +2.90% |
| Nov 18, 2022 | $0.00251 | +1.11% |
| Nov 17, 2022 | $0.002483 | -0.21% |
| Nov 16, 2022 | $0.002488 | -0.52% |
| Nov 15, 2022 | $0.002501 | -1.90% |
| Nov 14, 2022 | $0.00255 | +1.53% |
| Nov 13, 2022 | $0.002511 | -0.88% |
| Nov 12, 2022 | $0.002534 | -4.25% |
| Nov 11, 2022 | $0.002646 | -1.16% |
| Nov 10, 2022 | $0.002677 | +12.90% |
| Nov 9, 2022 | $0.002371 | -20.67% |
| Nov 8, 2022 | $0.002989 | -14.52% |
| Nov 7, 2022 | $0.003497 | -3.49% |
| Nov 6, 2022 | $0.003623 | -13.59% |
| Nov 5, 2022 | $0.004193 | +20.24% |
| Nov 4, 2022 | $0.003487 | +6.11% |
| Nov 3, 2022 | $0.003286 | +2.27% |