BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.002055 | +32.01% |
| Oct 27, 2023 | $0.001557 | -1.50% |
| Oct 26, 2023 | $0.001581 | +1.04% |
| Oct 25, 2023 | $0.001564 | +2.51% |
| Oct 24, 2023 | $0.001526 | +0.94% |
| Oct 23, 2023 | $0.001512 | +3.83% |
| Oct 22, 2023 | $0.001456 | +2.08% |
| Oct 21, 2023 | $0.001426 | +0.76% |
| Oct 20, 2023 | $0.001416 | +1.03% |
| Oct 19, 2023 | $0.001401 | +5.15% |
| Oct 18, 2023 | $0.001333 | -0.96% |
| Oct 17, 2023 | $0.001346 | -3.26% |
| Oct 16, 2023 | $0.001391 | +2.19% |
| Oct 15, 2023 | $0.001361 | -0.06% |
| Oct 14, 2023 | $0.001362 | +1.25% |
| Oct 13, 2023 | $0.001345 | +1.20% |
| Oct 12, 2023 | $0.001329 | -1.12% |
| Oct 11, 2023 | $0.001344 | -1.79% |
| Oct 10, 2023 | $0.001369 | -0.73% |
| Oct 9, 2023 | $0.001379 | -6.13% |
| Oct 8, 2023 | $0.001469 | -0.95% |
| Oct 7, 2023 | $0.001483 | -1.70% |
| Oct 6, 2023 | $0.001509 | +2.51% |
| Oct 5, 2023 | $0.001472 | -4.46% |
| Oct 4, 2023 | $0.00154 | -6.67% |
| Oct 3, 2023 | $0.001651 | +14.64% |
| Oct 2, 2023 | $0.00144 | -3.02% |
| Oct 1, 2023 | $0.001485 | +3.30% |
| Sep 30, 2023 | $0.001437 | -0.17% |
| Sep 29, 2023 | $0.00144 | +1.24% |
| Sep 28, 2023 | $0.001422 | +0.37% |
| Sep 27, 2023 | $0.001417 | +1.06% |
| Sep 26, 2023 | $0.001402 | +1.12% |
| Sep 25, 2023 | $0.001386 | +0.35% |
| Sep 24, 2023 | $0.001382 | +0.41% |
| Sep 23, 2023 | $0.001376 | -0.14% |
| Sep 22, 2023 | $0.001378 | +0.67% |
| Sep 21, 2023 | $0.001369 | -3.86% |
| Sep 20, 2023 | $0.001424 | +2.80% |
| Sep 19, 2023 | $0.001385 | +0.12% |
| Sep 18, 2023 | $0.001383 | +0.96% |
| Sep 17, 2023 | $0.00137 | -1.95% |
| Sep 16, 2023 | $0.001397 | -0.34% |
| Sep 15, 2023 | $0.001402 | +1.34% |
| Sep 14, 2023 | $0.001384 | +2.52% |
| Sep 13, 2023 | $0.00135 | +2.49% |
| Sep 12, 2023 | $0.001317 | -0.06% |
| Sep 11, 2023 | $0.001318 | -4.96% |
| Sep 10, 2023 | $0.001386 | -2.44% |
| Sep 9, 2023 | $0.001421 | -1.21% |
| Sep 8, 2023 | $0.001439 | -3.39% |
| Sep 7, 2023 | $0.001489 | +4.73% |
| Sep 6, 2023 | $0.001422 | -0.18% |
| Sep 5, 2023 | $0.001424 | +0.56% |
| Sep 4, 2023 | $0.001416 | +1.62% |
| Sep 3, 2023 | $0.001394 | -0.16% |
| Sep 2, 2023 | $0.001396 | +0.36% |
| Sep 1, 2023 | $0.001391 | -1.16% |
| Aug 31, 2023 | $0.001407 | -2.50% |
| Aug 30, 2023 | $0.001443 | -1.62% |
| Aug 29, 2023 | $0.001467 | +2.49% |
| Aug 28, 2023 | $0.001431 | -0.57% |
| Aug 27, 2023 | $0.00144 | -0.17% |
| Aug 26, 2023 | $0.001442 | +0.33% |
| Aug 25, 2023 | $0.001437 | +0.48% |
| Aug 24, 2023 | $0.001431 | -2.01% |
| Aug 23, 2023 | $0.00146 | +2.41% |
| Aug 22, 2023 | $0.001426 | -1.12% |
| Aug 21, 2023 | $0.001442 | -1.91% |
| Aug 20, 2023 | $0.00147 | -0.57% |
| Aug 19, 2023 | $0.001478 | +2.16% |
| Aug 18, 2023 | $0.001447 | +0.63% |
| Aug 17, 2023 | $0.001438 | -4.89% |
| Aug 16, 2023 | $0.001512 | -3.93% |
| Aug 15, 2023 | $0.001574 | -5.06% |
| Aug 14, 2023 | $0.001658 | +0.58% |
| Aug 13, 2023 | $0.001648 | -1.12% |
| Aug 12, 2023 | $0.001667 | -0.78% |
| Aug 11, 2023 | $0.00168 | -1.77% |
| Aug 10, 2023 | $0.00171 | +5.32% |
| Aug 9, 2023 | $0.001624 | +0.66% |
| Aug 8, 2023 | $0.001613 | +2.82% |
| Aug 7, 2023 | $0.001569 | -1.40% |
| Aug 6, 2023 | $0.001591 | -0.12% |
| Aug 5, 2023 | $0.001593 | +2.93% |
| Aug 4, 2023 | $0.001548 | -0.37% |
| Aug 3, 2023 | $0.001553 | -0.44% |
| Aug 2, 2023 | $0.00156 | -2.38% |
| Aug 1, 2023 | $0.001598 | +1.01% |
| Jul 31, 2023 | $0.001582 | -1.04% |