BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001599 | -2.14% |
| Jul 29, 2023 | $0.001634 | +0.28% |
| Jul 28, 2023 | $0.001629 | +0.07% |
| Jul 27, 2023 | $0.001628 | +0.64% |
| Jul 26, 2023 | $0.001618 | -2.32% |
| Jul 25, 2023 | $0.001656 | +5.90% |
| Jul 24, 2023 | $0.001564 | -4.23% |
| Jul 23, 2023 | $0.001633 | +1.59% |
| Jul 22, 2023 | $0.001608 | -1.36% |
| Jul 21, 2023 | $0.00163 | -0.61% |
| Jul 20, 2023 | $0.00164 | -0.90% |
| Jul 19, 2023 | $0.001655 | +0.85% |
| Jul 18, 2023 | $0.001641 | -1.83% |
| Jul 17, 2023 | $0.001671 | +0.28% |
| Jul 16, 2023 | $0.001667 | -1.01% |
| Jul 15, 2023 | $0.001684 | +0.95% |
| Jul 14, 2023 | $0.001668 | -3.64% |
| Jul 13, 2023 | $0.001731 | +6.37% |
| Jul 12, 2023 | $0.001627 | -0.19% |
| Jul 11, 2023 | $0.00163 | +1.44% |
| Jul 10, 2023 | $0.001607 | -0.40% |
| Jul 9, 2023 | $0.001614 | -1.49% |
| Jul 8, 2023 | $0.001638 | +0.45% |
| Jul 7, 2023 | $0.001631 | +0.59% |
| Jul 6, 2023 | $0.001621 | -3.85% |
| Jul 5, 2023 | $0.001686 | -2.33% |
| Jul 4, 2023 | $0.001726 | -1.82% |
| Jul 3, 2023 | $0.001758 | +1.87% |
| Jul 2, 2023 | $0.001726 | -1.88% |
| Jul 1, 2023 | $0.001759 | +3.69% |
| Jun 30, 2023 | $0.001697 | +1.10% |
| Jun 29, 2023 | $0.001678 | +2.10% |
| Jun 28, 2023 | $0.001644 | -7.52% |
| Jun 27, 2023 | $0.001777 | +4.78% |
| Jun 26, 2023 | $0.001696 | -3.43% |
| Jun 25, 2023 | $0.001757 | +0.25% |
| Jun 24, 2023 | $0.001752 | +3.95% |
| Jun 23, 2023 | $0.001686 | +3.38% |
| Jun 22, 2023 | $0.001631 | -1.64% |
| Jun 21, 2023 | $0.001658 | +3.19% |
| Jun 20, 2023 | $0.001607 | +3.32% |
| Jun 19, 2023 | $0.001555 | +1.39% |
| Jun 18, 2023 | $0.001534 | -2.00% |
| Jun 17, 2023 | $0.001565 | +1.41% |
| Jun 16, 2023 | $0.001543 | +2.26% |
| Jun 15, 2023 | $0.001509 | +1.21% |
| Jun 14, 2023 | $0.001491 | -4.62% |
| Jun 13, 2023 | $0.001563 | +0.77% |
| Jun 12, 2023 | $0.001551 | +0.08% |
| Jun 11, 2023 | $0.00155 | -0.94% |
| Jun 10, 2023 | $0.001565 | -17.35% |
| Jun 9, 2023 | $0.001893 | -0.92% |
| Jun 8, 2023 | $0.001911 | +0.39% |
| Jun 7, 2023 | $0.001903 | -7.38% |
| Jun 6, 2023 | $0.002055 | +1.63% |
| Jun 5, 2023 | $0.002022 | -8.05% |
| Jun 4, 2023 | $0.002199 | -0.50% |
| Jun 3, 2023 | $0.00221 | +1.08% |
| Jun 2, 2023 | $0.002186 | +2.66% |
| Jun 1, 2023 | $0.00213 | -0.50% |
| May 31, 2023 | $0.00214 | -2.59% |
| May 30, 2023 | $0.002197 | -1.17% |
| May 29, 2023 | $0.002223 | -0.62% |
| May 28, 2023 | $0.002237 | +2.44% |
| May 27, 2023 | $0.002184 | +1.11% |
| May 26, 2023 | $0.00216 | -0.02% |
| May 25, 2023 | $0.00216 | +0.65% |
| May 24, 2023 | $0.002146 | -3.75% |
| May 23, 2023 | $0.00223 | +0.61% |
| May 22, 2023 | $0.002216 | +0.58% |
| May 21, 2023 | $0.002204 | -2.33% |
| May 20, 2023 | $0.002256 | +0.01% |
| May 19, 2023 | $0.002256 | +0.36% |
| May 18, 2023 | $0.002248 | -2.73% |
| May 17, 2023 | $0.002311 | +4.86% |
| May 16, 2023 | $0.002204 | +0.23% |
| May 15, 2023 | $0.002199 | +1.29% |
| May 14, 2023 | $0.002171 | +0.91% |
| May 13, 2023 | $0.002151 | -0.82% |
| May 12, 2023 | $0.002169 | +1.80% |
| May 11, 2023 | $0.002131 | -5.12% |
| May 10, 2023 | $0.002246 | -0.16% |
| May 9, 2023 | $0.002249 | +0.99% |
| May 8, 2023 | $0.002227 | -7.62% |
| May 7, 2023 | $0.002411 | -0.84% |
| May 6, 2023 | $0.002431 | -4.70% |
| May 5, 2023 | $0.002551 | +1.08% |
| May 4, 2023 | $0.002524 | -0.46% |
| May 3, 2023 | $0.002535 | +0.06% |
| May 2, 2023 | $0.002534 | +2.63% |