BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.003213 | -2.39% |
| Nov 1, 2022 | $0.003292 | -1.33% |
| Oct 31, 2022 | $0.003336 | -0.95% |
| Oct 30, 2022 | $0.003368 | -0.56% |
| Oct 29, 2022 | $0.003387 | +1.86% |
| Oct 28, 2022 | $0.003326 | +2.61% |
| Oct 27, 2022 | $0.003241 | -2.70% |
| Oct 26, 2022 | $0.003331 | +1.54% |
| Oct 25, 2022 | $0.003281 | +3.03% |
| Oct 24, 2022 | $0.003184 | -1.58% |
| Oct 23, 2022 | $0.003235 | +0.32% |
| Oct 22, 2022 | $0.003225 | +2.05% |
| Oct 21, 2022 | $0.00316 | +0.12% |
| Oct 20, 2022 | $0.003156 | -1.25% |
| Oct 19, 2022 | $0.003196 | -1.41% |
| Oct 18, 2022 | $0.003242 | -2.78% |
| Oct 17, 2022 | $0.003334 | +1.47% |
| Oct 16, 2022 | $0.003286 | +1.69% |
| Oct 15, 2022 | $0.003232 | +0.86% |
| Oct 14, 2022 | $0.003204 | -0.81% |
| Oct 13, 2022 | $0.00323 | -2.30% |
| Oct 12, 2022 | $0.003306 | +2.31% |
| Oct 11, 2022 | $0.003231 | -0.27% |
| Oct 10, 2022 | $0.00324 | -6.12% |
| Oct 9, 2022 | $0.003451 | +0.47% |
| Oct 8, 2022 | $0.003435 | -0.35% |
| Oct 7, 2022 | $0.003447 | -0.99% |
| Oct 6, 2022 | $0.003482 | -3.36% |
| Oct 5, 2022 | $0.003603 | +0.47% |
| Oct 4, 2022 | $0.003586 | +9.00% |
| Oct 3, 2022 | $0.00329 | +2.63% |
| Oct 2, 2022 | $0.003206 | -1.62% |
| Oct 1, 2022 | $0.003258 | -0.70% |
| Sep 30, 2022 | $0.003281 | -0.12% |
| Sep 29, 2022 | $0.003285 | -0.43% |
| Sep 28, 2022 | $0.003299 | -0.08% |
| Sep 27, 2022 | $0.003302 | -1.57% |
| Sep 26, 2022 | $0.003355 | +1.46% |
| Sep 25, 2022 | $0.003306 | -0.99% |
| Sep 24, 2022 | $0.003339 | -0.75% |
| Sep 23, 2022 | $0.003364 | +0.19% |
| Sep 22, 2022 | $0.003358 | +4.64% |
| Sep 21, 2022 | $0.003209 | -3.07% |
| Sep 20, 2022 | $0.003311 | -3.12% |
| Sep 19, 2022 | $0.003417 | +3.70% |
| Sep 18, 2022 | $0.003295 | -10.33% |
| Sep 17, 2022 | $0.003675 | +2.39% |
| Sep 16, 2022 | $0.003589 | +1.06% |
| Sep 15, 2022 | $0.003552 | -4.38% |
| Sep 14, 2022 | $0.003715 | -0.23% |
| Sep 13, 2022 | $0.003723 | -5.79% |
| Sep 12, 2022 | $0.003952 | -2.12% |
| Sep 11, 2022 | $0.004037 | -1.24% |
| Sep 10, 2022 | $0.004088 | +1.30% |
| Sep 9, 2022 | $0.004036 | +5.09% |
| Sep 8, 2022 | $0.00384 | +0.05% |
| Sep 7, 2022 | $0.003838 | +4.28% |
| Sep 6, 2022 | $0.00368 | -6.41% |
| Sep 5, 2022 | $0.003932 | -1.35% |
| Sep 4, 2022 | $0.003986 | -1.29% |
| Sep 3, 2022 | $0.004038 | +3.22% |
| Sep 2, 2022 | $0.003913 | +0.32% |
| Sep 1, 2022 | $0.0039 | +0.38% |
| Aug 31, 2022 | $0.003886 | +1.34% |
| Aug 30, 2022 | $0.003834 | -4.14% |
| Aug 29, 2022 | $0.004 | +4.41% |
| Aug 28, 2022 | $0.003831 | -1.44% |
| Aug 27, 2022 | $0.003887 | +3.04% |
| Aug 26, 2022 | $0.003772 | -11.21% |
| Aug 25, 2022 | $0.004248 | +1.17% |
| Aug 24, 2022 | $0.004199 | -4.00% |
| Aug 23, 2022 | $0.004374 | +4.55% |
| Aug 22, 2022 | $0.004184 | -0.85% |
| Aug 21, 2022 | $0.00422 | +2.15% |
| Aug 20, 2022 | $0.004131 | +0.33% |
| Aug 19, 2022 | $0.004117 | -11.68% |
| Aug 18, 2022 | $0.004661 | -4.81% |
| Aug 17, 2022 | $0.004897 | -4.48% |
| Aug 16, 2022 | $0.005126 | -0.57% |
| Aug 15, 2022 | $0.005156 | -2.51% |
| Aug 14, 2022 | $0.005288 | +0.60% |
| Aug 13, 2022 | $0.005257 | -2.42% |
| Aug 12, 2022 | $0.005387 | +10.61% |
| Aug 11, 2022 | $0.00487 | +0.10% |
| Aug 10, 2022 | $0.004865 | +3.79% |
| Aug 9, 2022 | $0.004687 | -6.15% |
| Aug 8, 2022 | $0.004994 | +2.92% |
| Aug 7, 2022 | $0.004853 | +9.66% |
| Aug 6, 2022 | $0.004425 | -1.71% |
| Aug 5, 2022 | $0.004502 | +3.54% |