BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.004348 | -0.10% |
| Aug 3, 2022 | $0.004353 | +0.32% |
| Aug 2, 2022 | $0.004339 | -2.01% |
| Aug 1, 2022 | $0.004428 | +0.67% |
| Jul 31, 2022 | $0.004398 | -0.18% |
| Jul 30, 2022 | $0.004406 | +1.28% |
| Jul 29, 2022 | $0.00435 | -0.29% |
| Jul 28, 2022 | $0.004363 | +2.08% |
| Jul 27, 2022 | $0.004274 | +7.10% |
| Jul 26, 2022 | $0.003991 | -0.57% |
| Jul 25, 2022 | $0.004014 | -6.92% |
| Jul 24, 2022 | $0.004312 | +0.10% |
| Jul 23, 2022 | $0.004308 | +0.89% |
| Jul 22, 2022 | $0.00427 | -3.33% |
| Jul 21, 2022 | $0.004417 | +1.65% |
| Jul 20, 2022 | $0.004345 | +1.51% |
| Jul 19, 2022 | $0.004281 | +1.93% |
| Jul 18, 2022 | $0.0042 | +7.39% |
| Jul 17, 2022 | $0.003911 | -1.87% |
| Jul 16, 2022 | $0.003985 | +2.87% |
| Jul 15, 2022 | $0.003874 | -0.88% |
| Jul 14, 2022 | $0.003909 | +2.98% |
| Jul 13, 2022 | $0.003796 | +6.36% |
| Jul 12, 2022 | $0.003569 | -4.16% |
| Jul 11, 2022 | $0.003724 | -4.53% |
| Jul 10, 2022 | $0.0039 | -3.36% |
| Jul 9, 2022 | $0.004036 | +1.14% |
| Jul 8, 2022 | $0.00399 | -4.22% |
| Jul 7, 2022 | $0.004166 | -3.68% |
| Jul 6, 2022 | $0.004325 | +14.61% |
| Jul 5, 2022 | $0.003774 | -3.52% |
| Jul 4, 2022 | $0.003911 | +3.90% |
| Jul 3, 2022 | $0.003765 | +0.40% |
| Jul 2, 2022 | $0.003749 | +0.98% |
| Jul 1, 2022 | $0.003713 | -1.37% |
| Jun 30, 2022 | $0.003765 | -2.36% |
| Jun 29, 2022 | $0.003856 | -0.22% |
| Jun 28, 2022 | $0.003864 | -5.92% |
| Jun 27, 2022 | $0.004107 | +0.81% |
| Jun 26, 2022 | $0.004074 | -3.37% |
| Jun 25, 2022 | $0.004216 | +1.46% |
| Jun 24, 2022 | $0.004156 | +6.01% |
| Jun 23, 2022 | $0.00392 | +6.66% |
| Jun 22, 2022 | $0.003675 | -5.99% |
| Jun 21, 2022 | $0.00391 | +2.82% |
| Jun 20, 2022 | $0.003803 | +3.65% |
| Jun 19, 2022 | $0.003669 | +7.97% |
| Jun 18, 2022 | $0.003398 | -7.09% |
| Jun 17, 2022 | $0.003657 | +2.43% |
| Jun 16, 2022 | $0.003571 | -10.92% |
| Jun 15, 2022 | $0.004008 | +4.51% |
| Jun 14, 2022 | $0.003835 | +4.25% |
| Jun 13, 2022 | $0.003679 | -8.68% |
| Jun 12, 2022 | $0.004029 | -7.04% |
| Jun 11, 2022 | $0.004334 | -9.69% |
| Jun 10, 2022 | $0.004799 | -5.31% |
| Jun 9, 2022 | $0.005068 | +0.45% |
| Jun 8, 2022 | $0.005045 | -2.69% |
| Jun 7, 2022 | $0.005185 | -3.03% |
| Jun 6, 2022 | $0.005347 | +2.46% |
| Jun 5, 2022 | $0.005219 | -2.34% |
| Jun 4, 2022 | $0.005343 | +1.88% |
| Jun 3, 2022 | $0.005245 | -3.92% |
| Jun 2, 2022 | $0.005459 | +4.68% |
| Jun 1, 2022 | $0.005215 | -8.37% |
| May 31, 2022 | $0.005691 | -3.73% |
| May 30, 2022 | $0.005911 | +11.53% |
| May 29, 2022 | $0.0053 | +1.97% |
| May 28, 2022 | $0.005198 | +5.39% |
| May 27, 2022 | $0.004932 | -4.71% |
| May 26, 2022 | $0.005176 | -7.40% |
| May 25, 2022 | $0.00559 | -2.65% |
| May 24, 2022 | $0.005742 | +1.99% |
| May 23, 2022 | $0.00563 | -9.06% |
| May 22, 2022 | $0.006191 | +5.29% |
| May 21, 2022 | $0.00588 | +9.70% |
| May 20, 2022 | $0.00536 | -2.55% |
| May 19, 2022 | $0.0055 | +6.80% |
| May 18, 2022 | $0.00515 | -11.21% |
| May 17, 2022 | $0.0058 | +8.61% |
| May 16, 2022 | $0.00534 | -7.45% |
| May 15, 2022 | $0.00577 | +4.53% |
| May 14, 2022 | $0.00552 | +1.28% |
| May 13, 2022 | $0.00545 | +29.76% |
| May 12, 2022 | $0.0042 | -16.00% |
| May 11, 2022 | $0.005 | -42.40% |
| May 10, 2022 | $0.00868 | -2.25% |
| May 9, 2022 | $0.00888 | -17.16% |
| May 8, 2022 | $0.01072 | -2.90% |
| May 7, 2022 | $0.01104 | -4.50% |