BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.07844 | -3.11% |
| Nov 6, 2021 | $0.08096 | -4.92% |
| Nov 5, 2021 | $0.08515 | -10.89% |
| Nov 4, 2021 | $0.09556 | +38.83% |
| Nov 3, 2021 | $0.06883 | -1.08% |
| Nov 2, 2021 | $0.06958 | +0.22% |
| Nov 1, 2021 | $0.06943 | -3.55% |
| Oct 31, 2021 | $0.07199 | -16.67% |
| Oct 30, 2021 | $0.08639 | +16.27% |
| Oct 29, 2021 | $0.0743 | +17.16% |
| Oct 28, 2021 | $0.06342 | +3.14% |
| Oct 27, 2021 | $0.06149 | -12.57% |
| Oct 26, 2021 | $0.07033 | +4.80% |
| Oct 25, 2021 | $0.06711 | +5.17% |
| Oct 24, 2021 | $0.06381 | -5.34% |
| Oct 23, 2021 | $0.06741 | -1.06% |
| Oct 22, 2021 | $0.06813 | -0.54% |
| Oct 21, 2021 | $0.0685 | -1.92% |
| Oct 20, 2021 | $0.06984 | +3.01% |
| Oct 19, 2021 | $0.0678 | -2.19% |
| Oct 18, 2021 | $0.06932 | -2.02% |
| Oct 17, 2021 | $0.07075 | -3.11% |
| Oct 16, 2021 | $0.07302 | -0.48% |
| Oct 15, 2021 | $0.07337 | -7.79% |
| Oct 14, 2021 | $0.07957 | +5.13% |
| Oct 13, 2021 | $0.07569 | +2.48% |
| Oct 12, 2021 | $0.07386 | +3.97% |
| Oct 11, 2021 | $0.07104 | -5.04% |
| Oct 10, 2021 | $0.07481 | -9.85% |
| Oct 9, 2021 | $0.08298 | -3.94% |
| Oct 8, 2021 | $0.08638 | -1.89% |
| Oct 7, 2021 | $0.08804 | +7.37% |
| Oct 6, 2021 | $0.082 | -5.29% |
| Oct 5, 2021 | $0.08658 | -9.28% |
| Oct 4, 2021 | $0.09544 | +25.00% |
| Oct 3, 2021 | $0.07635 | +7.98% |
| Oct 2, 2021 | $0.07071 | -6.33% |
| Oct 1, 2021 | $0.07549 | +20.03% |
| Sep 30, 2021 | $0.06289 | -0.85% |
| Sep 29, 2021 | $0.06343 | -0.06% |
| Sep 28, 2021 | $0.06347 | -7.68% |
| Sep 27, 2021 | $0.06875 | +3.32% |
| Sep 26, 2021 | $0.06654 | -3.72% |
| Sep 25, 2021 | $0.06911 | -6.90% |
| Sep 24, 2021 | $0.07423 | -9.92% |
| Sep 23, 2021 | $0.0824 | +29.17% |
| Sep 22, 2021 | $0.06379 | +9.42% |
| Sep 21, 2021 | $0.0583 | -7.90% |
| Sep 20, 2021 | $0.0633 | -16.63% |
| Sep 19, 2021 | $0.07593 | -7.14% |
| Sep 18, 2021 | $0.08177 | -0.01% |
| Sep 17, 2021 | $0.08178 | -6.19% |
| Sep 16, 2021 | $0.08718 | -10.25% |
| Sep 15, 2021 | $0.09714 | +19.19% |
| Sep 14, 2021 | $0.0815 | +1.28% |
| Sep 13, 2021 | $0.08047 | -7.44% |
| Sep 12, 2021 | $0.08694 | -1.02% |
| Sep 11, 2021 | $0.08784 | +0.33% |
| Sep 10, 2021 | $0.08755 | -11.74% |
| Sep 9, 2021 | $0.09919 | +0.39% |
| Sep 8, 2021 | $0.0988 | +3.89% |
| Sep 7, 2021 | $0.0951 | -18.02% |
| Sep 6, 2021 | $0.116 | -3.33% |
| Sep 5, 2021 | $0.12 | -4.72% |
| Sep 4, 2021 | $0.126 | -2.59% |
| Sep 3, 2021 | $0.1293 | -6.92% |
| Sep 2, 2021 | $0.1389 | +14.97% |
| Sep 1, 2021 | $0.1208 | -2.96% |
| Aug 31, 2021 | $0.1245 | 0.00% |
| Aug 30, 2021 | $0.1245 | -9.06% |
| Aug 29, 2021 | $0.1369 | -1.57% |
| Aug 28, 2021 | $0.1391 | -4.56% |
| Aug 27, 2021 | $0.1458 | +2.81% |
| Aug 26, 2021 | $0.1418 | -11.88% |
| Aug 25, 2021 | $0.1609 | +15.17% |
| Aug 24, 2021 | $0.1397 | -10.13% |
| Aug 23, 2021 | $0.1555 | +0.70% |
| Aug 22, 2021 | $0.1544 | -2.78% |
| Aug 21, 2021 | $0.1588 | -5.09% |
| Aug 20, 2021 | $0.1673 | -4.77% |
| Aug 19, 2021 | $0.1757 | +11.41% |
| Aug 18, 2021 | $0.1577 | -2.43% |
| Aug 17, 2021 | $0.1616 | -7.01% |
| Aug 16, 2021 | $0.1738 | -1.70% |
| Aug 15, 2021 | $0.1768 | -1.63% |
| Aug 14, 2021 | $0.1797 | -6.19% |
| Aug 13, 2021 | $0.1916 | +0.41% |
| Aug 12, 2021 | $0.1908 | -5.24% |
| Aug 11, 2021 | $0.2013 | -0.71% |
| Aug 10, 2021 | $0.2028 | -2.09% |