BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.01068 | -0.56% |
| Feb 4, 2022 | $0.01074 | -2.72% |
| Feb 3, 2022 | $0.01104 | +17.57% |
| Feb 2, 2022 | $0.00939 | -5.82% |
| Feb 1, 2022 | $0.00997 | +1.01% |
| Jan 31, 2022 | $0.00987 | -2.76% |
| Jan 30, 2022 | $0.01015 | -1.36% |
| Jan 29, 2022 | $0.01029 | -0.68% |
| Jan 28, 2022 | $0.01036 | -0.19% |
| Jan 27, 2022 | $0.01038 | -9.11% |
| Jan 26, 2022 | $0.01142 | -0.26% |
| Jan 25, 2022 | $0.01145 | -3.21% |
| Jan 24, 2022 | $0.01183 | -8.29% |
| Jan 23, 2022 | $0.0129 | +2.71% |
| Jan 22, 2022 | $0.01256 | +2.36% |
| Jan 21, 2022 | $0.01227 | -26.39% |
| Jan 20, 2022 | $0.01667 | -5.01% |
| Jan 19, 2022 | $0.01755 | -3.52% |
| Jan 18, 2022 | $0.01819 | -1.30% |
| Jan 17, 2022 | $0.01843 | -11.05% |
| Jan 16, 2022 | $0.02072 | +12.49% |
| Jan 15, 2022 | $0.01842 | -0.38% |
| Jan 14, 2022 | $0.01849 | -0.22% |
| Jan 13, 2022 | $0.01853 | -3.74% |
| Jan 12, 2022 | $0.01925 | +5.71% |
| Jan 11, 2022 | $0.01821 | +3.17% |
| Jan 10, 2022 | $0.01765 | -3.76% |
| Jan 9, 2022 | $0.01834 | +0.49% |
| Jan 8, 2022 | $0.01825 | -6.02% |
| Jan 7, 2022 | $0.01942 | -12.64% |
| Jan 6, 2022 | $0.02223 | -6.91% |
| Jan 5, 2022 | $0.02388 | -5.95% |
| Jan 4, 2022 | $0.02539 | -3.09% |
| Jan 3, 2022 | $0.0262 | -4.10% |
| Jan 2, 2022 | $0.02732 | -0.91% |
| Jan 1, 2022 | $0.02757 | +2.38% |
| Dec 31, 2021 | $0.02693 | -2.18% |
| Dec 30, 2021 | $0.02753 | +1.29% |
| Dec 29, 2021 | $0.02718 | -6.63% |
| Dec 28, 2021 | $0.02911 | -7.03% |
| Dec 27, 2021 | $0.03131 | -1.26% |
| Dec 26, 2021 | $0.03171 | -1.64% |
| Dec 25, 2021 | $0.03224 | +1.64% |
| Dec 24, 2021 | $0.03172 | -0.81% |
| Dec 23, 2021 | $0.03198 | +3.90% |
| Dec 22, 2021 | $0.03078 | -1.09% |
| Dec 21, 2021 | $0.03112 | +3.46% |
| Dec 20, 2021 | $0.03008 | -5.26% |
| Dec 19, 2021 | $0.03175 | -2.37% |
| Dec 18, 2021 | $0.03252 | +0.93% |
| Dec 17, 2021 | $0.03222 | -4.62% |
| Dec 16, 2021 | $0.03378 | -3.73% |
| Dec 15, 2021 | $0.03509 | -1.18% |
| Dec 14, 2021 | $0.03551 | +3.74% |
| Dec 13, 2021 | $0.03423 | -10.49% |
| Dec 12, 2021 | $0.03824 | -1.57% |
| Dec 11, 2021 | $0.03885 | +6.73% |
| Dec 10, 2021 | $0.0364 | -7.10% |
| Dec 9, 2021 | $0.03918 | -14.30% |
| Dec 8, 2021 | $0.04572 | +14.82% |
| Dec 7, 2021 | $0.03982 | +0.99% |
| Dec 6, 2021 | $0.03943 | -0.03% |
| Dec 5, 2021 | $0.03944 | -4.99% |
| Dec 4, 2021 | $0.04151 | -17.74% |
| Dec 3, 2021 | $0.05046 | -8.02% |
| Dec 2, 2021 | $0.05486 | -3.53% |
| Dec 1, 2021 | $0.05687 | -2.34% |
| Nov 30, 2021 | $0.05823 | -0.87% |
| Nov 29, 2021 | $0.05874 | -1.04% |
| Nov 28, 2021 | $0.05936 | +0.71% |
| Nov 27, 2021 | $0.05894 | +0.24% |
| Nov 26, 2021 | $0.0588 | -10.54% |
| Nov 25, 2021 | $0.06573 | +4.38% |
| Nov 24, 2021 | $0.06297 | -3.05% |
| Nov 23, 2021 | $0.06495 | +2.33% |
| Nov 22, 2021 | $0.06347 | -4.20% |
| Nov 21, 2021 | $0.06625 | -0.97% |
| Nov 20, 2021 | $0.0669 | +0.80% |
| Nov 19, 2021 | $0.06637 | +8.68% |
| Nov 18, 2021 | $0.06107 | -11.05% |
| Nov 17, 2021 | $0.06866 | +5.24% |
| Nov 16, 2021 | $0.06524 | -8.03% |
| Nov 15, 2021 | $0.07094 | +0.58% |
| Nov 14, 2021 | $0.07053 | -1.40% |
| Nov 13, 2021 | $0.07153 | +0.29% |
| Nov 12, 2021 | $0.07132 | -1.78% |
| Nov 11, 2021 | $0.07261 | +1.11% |
| Nov 10, 2021 | $0.07181 | -5.59% |
| Nov 9, 2021 | $0.07606 | +2.42% |
| Nov 8, 2021 | $0.07426 | -5.33% |