BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.002469 | -2.97% |
| Apr 30, 2023 | $0.002545 | -2.35% |
| Apr 29, 2023 | $0.002606 | +0.28% |
| Apr 28, 2023 | $0.002599 | -0.92% |
| Apr 27, 2023 | $0.002623 | +1.71% |
| Apr 26, 2023 | $0.002579 | -1.71% |
| Apr 25, 2023 | $0.002624 | +1.40% |
| Apr 24, 2023 | $0.002587 | -1.20% |
| Apr 23, 2023 | $0.002619 | -2.16% |
| Apr 22, 2023 | $0.002677 | +3.33% |
| Apr 21, 2023 | $0.00259 | -5.36% |
| Apr 20, 2023 | $0.002737 | -3.59% |
| Apr 19, 2023 | $0.002839 | -5.22% |
| Apr 18, 2023 | $0.002995 | +2.71% |
| Apr 17, 2023 | $0.002916 | -2.03% |
| Apr 16, 2023 | $0.002977 | +1.41% |
| Apr 15, 2023 | $0.002935 | -0.49% |
| Apr 14, 2023 | $0.00295 | +0.28% |
| Apr 13, 2023 | $0.002942 | +2.45% |
| Apr 12, 2023 | $0.002872 | -0.98% |
| Apr 11, 2023 | $0.0029 | -1.80% |
| Apr 10, 2023 | $0.002953 | -0.53% |
| Apr 9, 2023 | $0.002969 | +5.80% |
| Apr 8, 2023 | $0.002806 | +2.35% |
| Apr 7, 2023 | $0.002742 | -1.10% |
| Apr 6, 2023 | $0.002772 | -2.70% |
| Apr 5, 2023 | $0.002849 | +2.39% |
| Apr 4, 2023 | $0.002783 | +2.91% |
| Apr 3, 2023 | $0.002704 | -0.86% |
| Apr 2, 2023 | $0.002728 | -4.08% |
| Apr 1, 2023 | $0.002844 | +5.67% |
| Mar 31, 2023 | $0.002691 | +1.64% |
| Mar 30, 2023 | $0.002648 | -1.90% |
| Mar 29, 2023 | $0.002699 | +3.62% |
| Mar 28, 2023 | $0.002604 | +2.00% |
| Mar 27, 2023 | $0.002553 | -4.57% |
| Mar 26, 2023 | $0.002676 | +1.90% |
| Mar 25, 2023 | $0.002626 | -2.45% |
| Mar 24, 2023 | $0.002692 | -3.52% |
| Mar 23, 2023 | $0.00279 | +4.23% |
| Mar 22, 2023 | $0.002677 | -4.94% |
| Mar 21, 2023 | $0.002816 | +2.07% |
| Mar 20, 2023 | $0.002758 | -4.01% |
| Mar 19, 2023 | $0.002874 | +3.10% |
| Mar 18, 2023 | $0.002787 | -4.23% |
| Mar 17, 2023 | $0.00291 | +4.27% |
| Mar 16, 2023 | $0.002791 | +4.12% |
| Mar 15, 2023 | $0.002681 | -5.80% |
| Mar 14, 2023 | $0.002846 | +2.32% |
| Mar 13, 2023 | $0.002781 | +3.42% |
| Mar 12, 2023 | $0.002689 | +6.06% |
| Mar 11, 2023 | $0.002536 | -0.28% |
| Mar 10, 2023 | $0.002543 | +0.40% |
| Mar 9, 2023 | $0.002533 | -8.83% |
| Mar 8, 2023 | $0.002778 | -3.15% |
| Mar 7, 2023 | $0.002868 | -1.45% |
| Mar 6, 2023 | $0.002911 | +0.57% |
| Mar 5, 2023 | $0.002894 | -0.79% |
| Mar 4, 2023 | $0.002917 | -4.14% |
| Mar 3, 2023 | $0.003043 | -6.05% |
| Mar 2, 2023 | $0.003239 | -1.90% |
| Mar 1, 2023 | $0.003302 | +2.80% |
| Feb 28, 2023 | $0.003212 | -2.31% |
| Feb 27, 2023 | $0.003288 | -1.45% |
| Feb 26, 2023 | $0.003336 | -0.52% |
| Feb 25, 2023 | $0.003354 | +7.67% |
| Feb 24, 2023 | $0.003115 | -4.33% |
| Feb 23, 2023 | $0.003256 | -3.00% |
| Feb 22, 2023 | $0.003357 | -2.11% |
| Feb 21, 2023 | $0.003429 | -0.20% |
| Feb 20, 2023 | $0.003436 | +9.18% |
| Feb 19, 2023 | $0.003147 | -1.37% |
| Feb 18, 2023 | $0.003191 | -0.49% |
| Feb 17, 2023 | $0.003206 | +9.06% |
| Feb 16, 2023 | $0.00294 | -7.05% |
| Feb 15, 2023 | $0.003163 | +7.75% |
| Feb 14, 2023 | $0.002935 | +2.36% |
| Feb 13, 2023 | $0.002868 | -2.98% |
| Feb 12, 2023 | $0.002956 | -2.84% |
| Feb 11, 2023 | $0.003042 | +4.30% |
| Feb 10, 2023 | $0.002917 | +1.51% |
| Feb 9, 2023 | $0.002873 | -12.90% |
| Feb 8, 2023 | $0.003299 | -4.49% |
| Feb 7, 2023 | $0.003454 | +8.33% |
| Feb 6, 2023 | $0.003189 | +1.23% |
| Feb 5, 2023 | $0.00315 | -2.90% |
| Feb 4, 2023 | $0.003244 | +3.09% |
| Feb 3, 2023 | $0.003147 | +2.58% |
| Feb 2, 2023 | $0.003068 | -0.66% |
| Feb 1, 2023 | $0.003088 | +1.31% |