BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.002944 | +3.84% |
| Jan 25, 2024 | $0.002835 | -2.94% |
| Jan 24, 2024 | $0.002921 | +1.88% |
| Jan 23, 2024 | $0.002867 | -1.07% |
| Jan 22, 2024 | $0.002898 | -7.85% |
| Jan 21, 2024 | $0.003145 | +1.71% |
| Jan 20, 2024 | $0.003092 | +1.88% |
| Jan 19, 2024 | $0.003035 | +2.60% |
| Jan 18, 2024 | $0.002958 | -6.63% |
| Jan 17, 2024 | $0.003168 | -0.60% |
| Jan 16, 2024 | $0.003187 | +3.68% |
| Jan 15, 2024 | $0.003074 | +2.30% |
| Jan 14, 2024 | $0.003005 | -5.18% |
| Jan 13, 2024 | $0.003169 | +1.08% |
| Jan 12, 2024 | $0.003135 | -4.83% |
| Jan 11, 2024 | $0.003294 | +3.94% |
| Jan 10, 2024 | $0.003169 | +10.34% |
| Jan 9, 2024 | $0.002872 | -5.03% |
| Jan 8, 2024 | $0.003024 | +8.39% |
| Jan 7, 2024 | $0.00279 | -6.25% |
| Jan 6, 2024 | $0.002976 | -5.52% |
| Jan 5, 2024 | $0.00315 | -4.31% |
| Jan 4, 2024 | $0.003292 | -0.30% |
| Jan 3, 2024 | $0.003302 | +4.79% |
| Jan 2, 2024 | $0.003151 | -1.25% |
| Jan 1, 2024 | $0.003191 | +5.11% |
| Dec 31, 2023 | $0.003036 | -4.14% |
| Dec 30, 2023 | $0.003167 | -2.85% |
| Dec 29, 2023 | $0.00326 | -0.64% |
| Dec 28, 2023 | $0.003281 | -8.56% |
| Dec 27, 2023 | $0.003588 | +4.70% |
| Dec 26, 2023 | $0.003427 | -0.87% |
| Dec 25, 2023 | $0.003457 | +7.93% |
| Dec 24, 2023 | $0.003203 | +3.36% |
| Dec 23, 2023 | $0.003099 | -0.35% |
| Dec 22, 2023 | $0.00311 | +2.13% |
| Dec 21, 2023 | $0.003045 | +0.20% |
| Dec 20, 2023 | $0.003039 | +5.48% |
| Dec 19, 2023 | $0.002881 | -0.66% |
| Dec 18, 2023 | $0.0029 | -0.21% |
| Dec 17, 2023 | $0.002906 | -3.65% |
| Dec 16, 2023 | $0.003016 | +3.82% |
| Dec 15, 2023 | $0.002905 | -6.83% |
| Dec 14, 2023 | $0.003118 | +3.31% |
| Dec 13, 2023 | $0.003018 | -0.76% |
| Dec 12, 2023 | $0.003041 | +1.37% |
| Dec 11, 2023 | $0.003 | -9.58% |
| Dec 10, 2023 | $0.003318 | +0.39% |
| Dec 9, 2023 | $0.003305 | -4.81% |
| Dec 8, 2023 | $0.003472 | +3.77% |
| Dec 7, 2023 | $0.003346 | +16.38% |
| Dec 6, 2023 | $0.002875 | -3.85% |
| Dec 5, 2023 | $0.00299 | +10.01% |
| Dec 4, 2023 | $0.002718 | +9.20% |
| Dec 3, 2023 | $0.002489 | +1.30% |
| Dec 2, 2023 | $0.002457 | +2.29% |
| Dec 1, 2023 | $0.002402 | +0.42% |
| Nov 30, 2023 | $0.002392 | +1.57% |
| Nov 29, 2023 | $0.002355 | -3.25% |
| Nov 28, 2023 | $0.002434 | +0.87% |
| Nov 27, 2023 | $0.002413 | -3.86% |
| Nov 26, 2023 | $0.00251 | +3.46% |
| Nov 25, 2023 | $0.002426 | +4.08% |
| Nov 24, 2023 | $0.002331 | +1.17% |
| Nov 23, 2023 | $0.002304 | -2.91% |
| Nov 22, 2023 | $0.002373 | +4.72% |
| Nov 21, 2023 | $0.002266 | -14.04% |
| Nov 20, 2023 | $0.002636 | +16.99% |
| Nov 19, 2023 | $0.002253 | +3.18% |
| Nov 18, 2023 | $0.002184 | -2.63% |
| Nov 17, 2023 | $0.002243 | -0.77% |
| Nov 16, 2023 | $0.00226 | -3.12% |
| Nov 15, 2023 | $0.002333 | +4.91% |
| Nov 14, 2023 | $0.002224 | -4.55% |
| Nov 13, 2023 | $0.00233 | -3.41% |
| Nov 12, 2023 | $0.002412 | -2.18% |
| Nov 11, 2023 | $0.002466 | -0.94% |
| Nov 10, 2023 | $0.00249 | +4.32% |
| Nov 9, 2023 | $0.002386 | +1.26% |
| Nov 8, 2023 | $0.002357 | +2.39% |
| Nov 7, 2023 | $0.002301 | -6.75% |
| Nov 6, 2023 | $0.002468 | +5.55% |
| Nov 5, 2023 | $0.002338 | -1.89% |
| Nov 4, 2023 | $0.002384 | +0.82% |
| Nov 3, 2023 | $0.002364 | -1.70% |
| Nov 2, 2023 | $0.002405 | -7.67% |
| Nov 1, 2023 | $0.002605 | -5.93% |
| Oct 31, 2023 | $0.002769 | +19.44% |
| Oct 30, 2023 | $0.002319 | -10.80% |
| Oct 29, 2023 | $0.002599 | +26.47% |