BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.004191 | 0.00% |
| Apr 24, 2024 | $0.004191 | -5.54% |
| Apr 23, 2024 | $0.004437 | -0.29% |
| Apr 22, 2024 | $0.00445 | +2.58% |
| Apr 21, 2024 | $0.004338 | -1.32% |
| Apr 20, 2024 | $0.004396 | +8.60% |
| Apr 19, 2024 | $0.004048 | +1.84% |
| Apr 18, 2024 | $0.003975 | +4.33% |
| Apr 17, 2024 | $0.00381 | -2.81% |
| Apr 16, 2024 | $0.00392 | +1.19% |
| Apr 15, 2024 | $0.003874 | -3.92% |
| Apr 14, 2024 | $0.004032 | +9.09% |
| Apr 13, 2024 | $0.003696 | -13.79% |
| Apr 12, 2024 | $0.004287 | -18.17% |
| Apr 11, 2024 | $0.005239 | -2.48% |
| Apr 10, 2024 | $0.005372 | -2.06% |
| Apr 9, 2024 | $0.005485 | -6.61% |
| Apr 8, 2024 | $0.005873 | +9.10% |
| Apr 7, 2024 | $0.005383 | +1.51% |
| Apr 6, 2024 | $0.005303 | +3.17% |
| Apr 5, 2024 | $0.00514 | -3.00% |
| Apr 4, 2024 | $0.005299 | +2.99% |
| Apr 3, 2024 | $0.005145 | +0.27% |
| Apr 2, 2024 | $0.005131 | -7.32% |
| Apr 1, 2024 | $0.005536 | -6.26% |
| Mar 31, 2024 | $0.005906 | +2.37% |
| Mar 30, 2024 | $0.005769 | -3.50% |
| Mar 29, 2024 | $0.005978 | -3.02% |
| Mar 28, 2024 | $0.006164 | +2.02% |
| Mar 27, 2024 | $0.006042 | -4.59% |
| Mar 26, 2024 | $0.006333 | -0.16% |
| Mar 25, 2024 | $0.006343 | +1.99% |
| Mar 24, 2024 | $0.006219 | +3.27% |
| Mar 23, 2024 | $0.006022 | +1.45% |
| Mar 22, 2024 | $0.005936 | -0.39% |
| Mar 21, 2024 | $0.005959 | -0.32% |
| Mar 20, 2024 | $0.005978 | +8.40% |
| Mar 19, 2024 | $0.005515 | -2.01% |
| Mar 18, 2024 | $0.005628 | -7.43% |
| Mar 17, 2024 | $0.00608 | +6.91% |
| Mar 16, 2024 | $0.005687 | -10.85% |
| Mar 15, 2024 | $0.006379 | -7.99% |
| Mar 14, 2024 | $0.006933 | -5.17% |
| Mar 13, 2024 | $0.007311 | +4.79% |
| Mar 12, 2024 | $0.006977 | -2.01% |
| Mar 11, 2024 | $0.00712 | -0.45% |
| Mar 10, 2024 | $0.007152 | -6.69% |
| Mar 9, 2024 | $0.007665 | +16.14% |
| Mar 8, 2024 | $0.0066 | +7.11% |
| Mar 7, 2024 | $0.006162 | +0.55% |
| Mar 6, 2024 | $0.006128 | +7.19% |
| Mar 5, 2024 | $0.005717 | -14.17% |
| Mar 4, 2024 | $0.006661 | -8.47% |
| Mar 3, 2024 | $0.007277 | +19.49% |
| Mar 2, 2024 | $0.00609 | +33.32% |
| Mar 1, 2024 | $0.004568 | +6.28% |
| Feb 29, 2024 | $0.004298 | +2.11% |
| Feb 28, 2024 | $0.004209 | +0.48% |
| Feb 27, 2024 | $0.004189 | +2.25% |
| Feb 26, 2024 | $0.004097 | +7.96% |
| Feb 25, 2024 | $0.003795 | +2.13% |
| Feb 24, 2024 | $0.003716 | +1.45% |
| Feb 23, 2024 | $0.003663 | -1.13% |
| Feb 22, 2024 | $0.003705 | +0.71% |
| Feb 21, 2024 | $0.003679 | -4.64% |
| Feb 20, 2024 | $0.003858 | -3.21% |
| Feb 19, 2024 | $0.003986 | +4.78% |
| Feb 18, 2024 | $0.003804 | +2.76% |
| Feb 17, 2024 | $0.003702 | -3.67% |
| Feb 16, 2024 | $0.003843 | +0.37% |
| Feb 15, 2024 | $0.003829 | +7.35% |
| Feb 14, 2024 | $0.003567 | +2.77% |
| Feb 13, 2024 | $0.003471 | -0.06% |
| Feb 12, 2024 | $0.003473 | +6.66% |
| Feb 11, 2024 | $0.003256 | +1.46% |
| Feb 10, 2024 | $0.003209 | +6.58% |
| Feb 9, 2024 | $0.003011 | +3.68% |
| Feb 8, 2024 | $0.002904 | +0.48% |
| Feb 7, 2024 | $0.00289 | +1.80% |
| Feb 6, 2024 | $0.002839 | +0.14% |
| Feb 5, 2024 | $0.002835 | -3.83% |
| Feb 4, 2024 | $0.002948 | +0.99% |
| Feb 3, 2024 | $0.002919 | -0.55% |
| Feb 2, 2024 | $0.002935 | -0.20% |
| Feb 1, 2024 | $0.002941 | +2.37% |
| Jan 31, 2024 | $0.002873 | -3.07% |
| Jan 30, 2024 | $0.002964 | -1.50% |
| Jan 29, 2024 | $0.003009 | +2.03% |
| Jan 28, 2024 | $0.002949 | -1.93% |
| Jan 27, 2024 | $0.003007 | +2.14% |