BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.002907 | +12.63% |
| Oct 21, 2024 | $0.002581 | -4.94% |
| Oct 20, 2024 | $0.002715 | +1.76% |
| Oct 19, 2024 | $0.002668 | +7.36% |
| Oct 18, 2024 | $0.002485 | +4.50% |
| Oct 17, 2024 | $0.002378 | -2.22% |
| Oct 16, 2024 | $0.002432 | -0.82% |
| Oct 15, 2024 | $0.002452 | -3.58% |
| Oct 14, 2024 | $0.002543 | +5.00% |
| Oct 13, 2024 | $0.002422 | +0.92% |
| Oct 12, 2024 | $0.0024 | +2.04% |
| Oct 11, 2024 | $0.002352 | +3.75% |
| Oct 10, 2024 | $0.002267 | -0.57% |
| Oct 9, 2024 | $0.00228 | -3.43% |
| Oct 8, 2024 | $0.002361 | +0.34% |
| Oct 7, 2024 | $0.002353 | -2.65% |
| Oct 6, 2024 | $0.002417 | +1.94% |
| Oct 5, 2024 | $0.002371 | -0.96% |
| Oct 4, 2024 | $0.002394 | +4.31% |
| Oct 3, 2024 | $0.002295 | -0.17% |
| Oct 2, 2024 | $0.002299 | -4.17% |
| Oct 1, 2024 | $0.002399 | -8.26% |
| Sep 30, 2024 | $0.002615 | -6.54% |
| Sep 29, 2024 | $0.002798 | +0.36% |
| Sep 28, 2024 | $0.002788 | -2.45% |
| Sep 27, 2024 | $0.002858 | +1.93% |
| Sep 26, 2024 | $0.002804 | +2.52% |
| Sep 25, 2024 | $0.002735 | -2.63% |
| Sep 24, 2024 | $0.002809 | +9.81% |
| Sep 23, 2024 | $0.002558 | +3.35% |
| Sep 22, 2024 | $0.002475 | -2.90% |
| Sep 21, 2024 | $0.002549 | +0.43% |
| Sep 20, 2024 | $0.002538 | +1.89% |
| Sep 19, 2024 | $0.002491 | +4.36% |
| Sep 18, 2024 | $0.002387 | +1.88% |
| Sep 17, 2024 | $0.002343 | +1.74% |
| Sep 16, 2024 | $0.002303 | -1.71% |
| Sep 15, 2024 | $0.002343 | -3.78% |
| Sep 14, 2024 | $0.002435 | -1.26% |
| Sep 13, 2024 | $0.002466 | +2.32% |
| Sep 12, 2024 | $0.00241 | +2.42% |
| Sep 11, 2024 | $0.002353 | -3.01% |
| Sep 10, 2024 | $0.002426 | -0.53% |
| Sep 9, 2024 | $0.002439 | +2.26% |
| Sep 8, 2024 | $0.002385 | +3.92% |
| Sep 7, 2024 | $0.002295 | +2.09% |
| Sep 6, 2024 | $0.002248 | -2.13% |
| Sep 5, 2024 | $0.002297 | -3.85% |
| Sep 4, 2024 | $0.002389 | +3.78% |
| Sep 3, 2024 | $0.002302 | -6.35% |
| Sep 2, 2024 | $0.002458 | +6.18% |
| Sep 1, 2024 | $0.002315 | -6.99% |
| Aug 31, 2024 | $0.002489 | -4.96% |
| Aug 30, 2024 | $0.002619 | +10.04% |
| Aug 29, 2024 | $0.00238 | +0.98% |
| Aug 28, 2024 | $0.002357 | -0.51% |
| Aug 27, 2024 | $0.002369 | -6.22% |
| Aug 26, 2024 | $0.002526 | -6.69% |
| Aug 25, 2024 | $0.002707 | -3.11% |
| Aug 24, 2024 | $0.002794 | -1.96% |
| Aug 23, 2024 | $0.00285 | +8.70% |
| Aug 22, 2024 | $0.002622 | -1.80% |
| Aug 21, 2024 | $0.00267 | +2.30% |
| Aug 20, 2024 | $0.00261 | +10.22% |
| Aug 19, 2024 | $0.002368 | +1.46% |
| Aug 18, 2024 | $0.002334 | +2.59% |
| Aug 17, 2024 | $0.002275 | +1.07% |
| Aug 16, 2024 | $0.002251 | +0.09% |
| Aug 15, 2024 | $0.002249 | -2.64% |
| Aug 14, 2024 | $0.00231 | -2.82% |
| Aug 13, 2024 | $0.002377 | -0.21% |
| Aug 12, 2024 | $0.002382 | +6.34% |
| Aug 11, 2024 | $0.00224 | -7.17% |
| Aug 10, 2024 | $0.002413 | +1.13% |
| Aug 9, 2024 | $0.002386 | -0.67% |
| Aug 8, 2024 | $0.002402 | +12.24% |
| Aug 7, 2024 | $0.00214 | -3.78% |
| Aug 6, 2024 | $0.002224 | +5.65% |
| Aug 5, 2024 | $0.002105 | -8.28% |
| Aug 4, 2024 | $0.002295 | -5.40% |
| Aug 3, 2024 | $0.002426 | -2.10% |
| Aug 2, 2024 | $0.002478 | -5.24% |
| Aug 1, 2024 | $0.002615 | +0.23% |
| Jul 31, 2024 | $0.002609 | -1.02% |
| Jul 30, 2024 | $0.002636 | -4.91% |
| Jul 29, 2024 | $0.002772 | -2.39% |
| Jul 28, 2024 | $0.00284 | -3.01% |
| Jul 27, 2024 | $0.002928 | -1.58% |
| Jul 26, 2024 | $0.002975 | +4.39% |
| Jul 25, 2024 | $0.00285 | -2.50% |