BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.01156 | +0.43% |
| May 5, 2022 | $0.01151 | -10.98% |
| May 4, 2022 | $0.01293 | +7.84% |
| May 3, 2022 | $0.01199 | -3.85% |
| May 2, 2022 | $0.01247 | -5.89% |
| May 1, 2022 | $0.01325 | +21.90% |
| Apr 30, 2022 | $0.01087 | -10.97% |
| Apr 29, 2022 | $0.01221 | -11.65% |
| Apr 28, 2022 | $0.01382 | -1.36% |
| Apr 27, 2022 | $0.01401 | +1.60% |
| Apr 26, 2022 | $0.01379 | -7.57% |
| Apr 25, 2022 | $0.01492 | -2.86% |
| Apr 24, 2022 | $0.01536 | -2.60% |
| Apr 23, 2022 | $0.01577 | -1.07% |
| Apr 22, 2022 | $0.01594 | -1.48% |
| Apr 21, 2022 | $0.01618 | -4.09% |
| Apr 20, 2022 | $0.01687 | -2.99% |
| Apr 19, 2022 | $0.01739 | +4.63% |
| Apr 18, 2022 | $0.01662 | -0.24% |
| Apr 17, 2022 | $0.01666 | -3.03% |
| Apr 16, 2022 | $0.01718 | -0.46% |
| Apr 15, 2022 | $0.01726 | +0.70% |
| Apr 14, 2022 | $0.01714 | -2.17% |
| Apr 13, 2022 | $0.01752 | +3.06% |
| Apr 12, 2022 | $0.017 | +3.66% |
| Apr 11, 2022 | $0.0164 | -9.54% |
| Apr 10, 2022 | $0.01813 | -6.21% |
| Apr 9, 2022 | $0.01933 | -0.26% |
| Apr 8, 2022 | $0.01938 | -8.11% |
| Apr 7, 2022 | $0.02109 | -1.95% |
| Apr 6, 2022 | $0.02151 | -10.56% |
| Apr 5, 2022 | $0.02405 | -14.11% |
| Apr 4, 2022 | $0.028 | +16.38% |
| Apr 3, 2022 | $0.02406 | +18.11% |
| Apr 2, 2022 | $0.02037 | +0.20% |
| Apr 1, 2022 | $0.02033 | +1.09% |
| Mar 31, 2022 | $0.02011 | -1.13% |
| Mar 30, 2022 | $0.02034 | +0.74% |
| Mar 29, 2022 | $0.02019 | -3.26% |
| Mar 28, 2022 | $0.02087 | -0.43% |
| Mar 27, 2022 | $0.02096 | +4.17% |
| Mar 26, 2022 | $0.02012 | -1.23% |
| Mar 25, 2022 | $0.02037 | -8.90% |
| Mar 24, 2022 | $0.02236 | +2.80% |
| Mar 23, 2022 | $0.02175 | +23.65% |
| Mar 22, 2022 | $0.01759 | +2.15% |
| Mar 21, 2022 | $0.01722 | +0.35% |
| Mar 20, 2022 | $0.01716 | -4.03% |
| Mar 19, 2022 | $0.01788 | +3.89% |
| Mar 18, 2022 | $0.01721 | +0.17% |
| Mar 17, 2022 | $0.01718 | +1.66% |
| Mar 16, 2022 | $0.0169 | +4.84% |
| Mar 15, 2022 | $0.01612 | -4.67% |
| Mar 14, 2022 | $0.01691 | +7.43% |
| Mar 13, 2022 | $0.01574 | -5.92% |
| Mar 12, 2022 | $0.01673 | -1.82% |
| Mar 11, 2022 | $0.01704 | -2.41% |
| Mar 10, 2022 | $0.01746 | -4.80% |
| Mar 9, 2022 | $0.01834 | +2.17% |
| Mar 8, 2022 | $0.01795 | +1.36% |
| Mar 7, 2022 | $0.01771 | +0.91% |
| Mar 6, 2022 | $0.01755 | -6.55% |
| Mar 5, 2022 | $0.01878 | +8.87% |
| Mar 4, 2022 | $0.01725 | -7.11% |
| Mar 3, 2022 | $0.01857 | -3.93% |
| Mar 2, 2022 | $0.01933 | -5.71% |
| Mar 1, 2022 | $0.0205 | -1.01% |
| Feb 28, 2022 | $0.02071 | +9.46% |
| Feb 27, 2022 | $0.01892 | -6.84% |
| Feb 26, 2022 | $0.02031 | +1.55% |
| Feb 25, 2022 | $0.02 | +2.72% |
| Feb 24, 2022 | $0.01947 | -6.71% |
| Feb 23, 2022 | $0.02087 | +14.29% |
| Feb 22, 2022 | $0.01826 | -0.76% |
| Feb 21, 2022 | $0.0184 | -9.14% |
| Feb 20, 2022 | $0.02025 | -17.28% |
| Feb 19, 2022 | $0.02448 | +3.07% |
| Feb 18, 2022 | $0.02375 | -0.42% |
| Feb 17, 2022 | $0.02385 | -15.22% |
| Feb 16, 2022 | $0.02813 | -6.92% |
| Feb 15, 2022 | $0.03022 | +9.14% |
| Feb 14, 2022 | $0.02769 | -8.73% |
| Feb 13, 2022 | $0.03034 | +10.05% |
| Feb 12, 2022 | $0.02757 | +1.62% |
| Feb 11, 2022 | $0.02713 | -21.95% |
| Feb 10, 2022 | $0.03476 | +21.50% |
| Feb 9, 2022 | $0.02861 | +50.74% |
| Feb 8, 2022 | $0.01898 | +1.50% |
| Feb 7, 2022 | $0.0187 | +38.21% |
| Feb 6, 2022 | $0.01353 | +26.69% |