BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Snapmuse.io price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01457 | +1.25% |
| Jul 23, 2024 | $0.01439 | -1.30% |
| Jul 22, 2024 | $0.01458 | -1.09% |
| Jul 21, 2024 | $0.01474 | -0.94% |
| Jul 20, 2024 | $0.01488 | -2.94% |
| Jul 19, 2024 | $0.01533 | -2.54% |
| Jul 18, 2024 | $0.01573 | -0.51% |
| Jul 17, 2024 | $0.01581 | -3.13% |
| Jul 16, 2024 | $0.01632 | +34.54% |
| Jul 15, 2024 | $0.01213 | -1.38% |
| Jul 14, 2024 | $0.0123 | -1.44% |
| Jul 13, 2024 | $0.01248 | -0.56% |
| Jul 12, 2024 | $0.01255 | -1.34% |
| Jul 11, 2024 | $0.01272 | +1.19% |
| Jul 10, 2024 | $0.01257 | -2.03% |
| Jul 9, 2024 | $0.01283 | -2.58% |
| Jul 8, 2024 | $0.01317 | +0.92% |
| Jul 7, 2024 | $0.01305 | -1.36% |
| Jul 6, 2024 | $0.01323 | +0.68% |
| Jul 5, 2024 | $0.01314 | -9.81% |
| Jul 4, 2024 | $0.01457 | -2.93% |
| Jul 3, 2024 | $0.01501 | -0.73% |
| Jul 2, 2024 | $0.01512 | +1.82% |
| Jul 1, 2024 | $0.01485 | -2.30% |
| Jun 30, 2024 | $0.0152 | -0.98% |
| Jun 29, 2024 | $0.01535 | -2.54% |
| Jun 28, 2024 | $0.01575 | -0.19% |
| Jun 27, 2024 | $0.01578 | -0.94% |
| Jun 26, 2024 | $0.01593 | -2.75% |
| Jun 25, 2024 | $0.01638 | -1.15% |
| Jun 24, 2024 | $0.01657 | -2.01% |
| Jun 23, 2024 | $0.01691 | -0.24% |
| Jun 22, 2024 | $0.01695 | -0.59% |
| Jun 21, 2024 | $0.01705 | -2.90% |
| Jun 20, 2024 | $0.01756 | -2.06% |
| Jun 19, 2024 | $0.01793 | -1.32% |
| Jun 18, 2024 | $0.01817 | +0.44% |
| Jun 17, 2024 | $0.01809 | -3.57% |
| Jun 16, 2024 | $0.01876 | -2.04% |
| Jun 15, 2024 | $0.01915 | -0.10% |
| Jun 14, 2024 | $0.01917 | -5.10% |
| Jun 13, 2024 | $0.0202 | +3.91% |
| Jun 12, 2024 | $0.01944 | -0.05% |
| Jun 11, 2024 | $0.01945 | -2.21% |
| Jun 10, 2024 | $0.01989 | -1.04% |
| Jun 9, 2024 | $0.0201 | +0.15% |
| Jun 8, 2024 | $0.02007 | -0.15% |
| Jun 7, 2024 | $0.0201 | -8.64% |
| Jun 6, 2024 | $0.022 | -2.65% |
| Jun 5, 2024 | $0.0226 | -4.84% |
| Jun 4, 2024 | $0.02375 | -3.14% |
| Jun 3, 2024 | $0.02452 | -1.45% |
| Jun 2, 2024 | $0.02488 | -2.55% |
| Jun 1, 2024 | $0.02553 | +1.31% |
| May 31, 2024 | $0.0252 | -1.95% |
| May 30, 2024 | $0.0257 | -0.39% |
| May 29, 2024 | $0.0258 | -6.49% |
| May 28, 2024 | $0.02759 | -3.19% |
| May 27, 2024 | $0.0285 | +19.40% |
| May 26, 2024 | $0.02387 | +6.04% |
| May 25, 2024 | $0.02251 | +0.99% |
| May 24, 2024 | $0.02229 | -0.54% |
| May 23, 2024 | $0.02241 | +2.19% |
| May 22, 2024 | $0.02193 | -3.94% |
| May 21, 2024 | $0.02283 | -5.74% |
| May 20, 2024 | $0.02422 | -3.51% |
| May 19, 2024 | $0.0251 | +18.17% |
| May 18, 2024 | $0.02124 | +0.38% |
| May 17, 2024 | $0.02116 | +8.07% |
| May 16, 2024 | $0.01958 | -11.96% |
| May 15, 2024 | $0.02224 | +6.82% |
| May 14, 2024 | $0.02082 | -2.12% |
| May 13, 2024 | $0.02127 | -10.74% |
| May 12, 2024 | $0.02383 | +3.52% |
| May 11, 2024 | $0.02302 | -3.80% |
| May 10, 2024 | $0.02393 | -10.54% |
| May 9, 2024 | $0.02675 | +12.30% |
| May 8, 2024 | $0.02382 | -15.83% |
| May 7, 2024 | $0.0283 | -1.01% |
| May 6, 2024 | $0.02859 | +2.69% |
| May 5, 2024 | $0.02784 | -9.55% |
| May 4, 2024 | $0.03078 | +2.63% |
| May 3, 2024 | $0.02999 | -8.48% |
| May 2, 2024 | $0.03277 | +0.18% |
| May 1, 2024 | $0.03271 | +4.24% |
| Apr 30, 2024 | $0.03138 | -17.14% |
| Apr 29, 2024 | $0.03787 | -10.35% |
| Apr 28, 2024 | $0.04224 | +9.03% |
| Apr 27, 2024 | $0.03874 | -6.94% |
| Apr 26, 2024 | $0.04163 | -8.51% |