BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Snapmuse.io price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00145 | -0.07% |
| Apr 14, 2026 | $0.001451 | +0.03% |
| Apr 13, 2026 | $0.001451 | +0.01% |
| Apr 12, 2026 | $0.001451 | +0.01% |
| Apr 11, 2026 | $0.001451 | +0.04% |
| Apr 10, 2026 | $0.00145 | +0.03% |
| Apr 9, 2026 | $0.001449 | -0.10% |
| Apr 8, 2026 | $0.001451 | -0.10% |
| Apr 7, 2026 | $0.001452 | +1.18% |
| Apr 6, 2026 | $0.001435 | -0.22% |
| Apr 5, 2026 | $0.001438 | +0.20% |
| Apr 4, 2026 | $0.001435 | -0.35% |
| Apr 3, 2026 | $0.001441 | -0.03% |
| Apr 2, 2026 | $0.001441 | -0.03% |
| Apr 1, 2026 | $0.001441 | +0.04% |
| Mar 31, 2026 | $0.001441 | -0.17% |
| Mar 30, 2026 | $0.001443 | -0.63% |
| Mar 29, 2026 | $0.001452 | -0.23% |
| Mar 28, 2026 | $0.001456 | -0.06% |
| Mar 27, 2026 | $0.001456 | -0.02% |
| Mar 26, 2026 | $0.001457 | -0.01% |
| Mar 25, 2026 | $0.001457 | +0.11% |
| Mar 24, 2026 | $0.001455 | -0.65% |
| Mar 23, 2026 | $0.001465 | +0.07% |
| Mar 22, 2026 | $0.001464 | -0.14% |
| Mar 21, 2026 | $0.001466 | +0.34% |
| Mar 20, 2026 | $0.001461 | -0.41% |
| Mar 19, 2026 | $0.001467 | -0.20% |
| Mar 18, 2026 | $0.00147 | +0.01% |
| Mar 17, 2026 | $0.00147 | -0.13% |
| Mar 16, 2026 | $0.001472 | -0.28% |
| Mar 15, 2026 | $0.001476 | +0.52% |
| Mar 14, 2026 | $0.001468 | -0.06% |
| Mar 13, 2026 | $0.001469 | +0.04% |
| Mar 12, 2026 | $0.001468 | +0.74% |
| Mar 11, 2026 | $0.001458 | +1.65% |
| Mar 10, 2026 | $0.001434 | +1.24% |
| Mar 9, 2026 | $0.001416 | +0.28% |
| Mar 8, 2026 | $0.001412 | +0.33% |
| Mar 7, 2026 | $0.001408 | -0.03% |
| Mar 6, 2026 | $0.001408 | -0.63% |
| Mar 5, 2026 | $0.001417 | -0.08% |
| Mar 4, 2026 | $0.001418 | +0.20% |
| Mar 3, 2026 | $0.001415 | +0.11% |
| Mar 2, 2026 | $0.001414 | +0.45% |
| Mar 1, 2026 | $0.001408 | +0.21% |
| Feb 28, 2026 | $0.001405 | -0.09% |
| Feb 27, 2026 | $0.001406 | +2.05% |
| Feb 26, 2026 | $0.001378 | -1.55% |
| Feb 25, 2026 | $0.001399 | +0.58% |
| Feb 24, 2026 | $0.001391 | +0.01% |
| Feb 23, 2026 | $0.001391 | -0.08% |
| Feb 22, 2026 | $0.001392 | +0.19% |
| Feb 21, 2026 | $0.00139 | -0.09% |
| Feb 20, 2026 | $0.001391 | -1.04% |
| Feb 19, 2026 | $0.001405 | +0.21% |
| Feb 18, 2026 | $0.001402 | -0.04% |
| Feb 17, 2026 | $0.001403 | +0.10% |
| Feb 16, 2026 | $0.001402 | +0.07% |
| Feb 15, 2026 | $0.001401 | +0.37% |
| Feb 14, 2026 | $0.001395 | +0.35% |
| Feb 13, 2026 | $0.001391 | -0.11% |
| Feb 12, 2026 | $0.001392 | -0.06% |
| Feb 11, 2026 | $0.001393 | -0.14% |
| Feb 10, 2026 | $0.001395 | +1.53% |
| Feb 9, 2026 | $0.001374 | +76.67% |
| Feb 8, 2026 | $0.0007777 | -0.90% |
| Feb 7, 2026 | $0.0007848 | -2.08% |
| Feb 6, 2026 | $0.0008015 | +9.20% |
| Feb 5, 2026 | $0.000734 | -9.08% |
| Feb 4, 2026 | $0.0008073 | -3.57% |
| Feb 3, 2026 | $0.0008372 | -2.57% |
| Feb 2, 2026 | $0.0008593 | +3.78% |
| Feb 1, 2026 | $0.000828 | -1.73% |
| Jan 31, 2026 | $0.0008426 | -8.10% |
| Jan 30, 2026 | $0.0009169 | -0.77% |
| Jan 29, 2026 | $0.000924 | -4.00% |
| Jan 28, 2026 | $0.0009625 | +0.21% |
| Jan 27, 2026 | $0.0009605 | +2.16% |
| Jan 26, 2026 | $0.0009402 | +2.06% |
| Jan 25, 2026 | $0.0009212 | -3.20% |
| Jan 24, 2026 | $0.0009517 | +0.08% |
| Jan 23, 2026 | $0.0009509 | -0.39% |
| Jan 22, 2026 | $0.0009546 | +0.29% |
| Jan 21, 2026 | $0.0009518 | -0.30% |
| Jan 20, 2026 | $0.0009547 | -4.29% |
| Jan 19, 2026 | $0.0009975 | -1.86% |
| Jan 18, 2026 | $0.001016 | -1.36% |
| Jan 17, 2026 | $0.00103 | +1.03% |
| Jan 16, 2026 | $0.00102 | +0.79% |